Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

1.868 -0.142 (-7.06%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.000 2.070 1.890 2.010 175,504 +0.07(+3.61%)
Apr 01, 2025 2.060 2.100 1.903 1.940 162,379 -0.11(-5.37%)
Mar 31, 2025 2.040 2.120 1.980 2.050 221,114 +0.02(+0.99%)
Mar 28, 2025 2.070 2.100 1.950 2.030 175,586 -0.04(-1.93%)
Mar 27, 2025 2.030 2.090 1.987 2.070 113,826 +0.00(+0.00%)
Mar 26, 2025 2.040 2.080 1.950 2.070 145,584 +0.06(+2.99%)
Mar 25, 2025 2.010 2.070 1.990 2.010 160,582 -0.06(-2.90%)
Mar 24, 2025 2.200 2.200 2.000 2.070 200,824 -0.01(-0.48%)
Mar 21, 2025 2.090 2.120 2.030 2.080 195,533 +0.01(+0.48%)
Mar 20, 2025 2.180 2.180 2.020 2.070 301,789 -0.11(-5.05%)
Mar 19, 2025 2.210 2.250 2.030 2.180 139,522 -0.02(-0.91%)
Mar 18, 2025 2.030 2.220 2.030 2.200 186,290 +0.15(+7.32%)
Mar 17, 2025 2.350 2.410 2.020 2.050 538,743 -0.30(-12.77%)
Mar 14, 2025 2.090 2.405 2.080 2.350 260,951 +0.28(+13.53%)
Mar 13, 2025 2.172 2.180 1.980 2.070 129,355 -0.06(-2.82%)
Mar 12, 2025 2.170 2.170 2.015 2.130 109,331 +0.01(+0.47%)
Mar 11, 2025 2.050 2.140 1.950 2.120 100,262 +0.05(+2.42%)
Mar 10, 2025 2.130 2.170 2.015 2.070 152,469 -0.10(-4.61%)
Mar 07, 2025 2.140 2.205 2.051 2.170 126,670 +0.01(+0.46%)
Mar 06, 2025 2.140 2.280 2.060 2.160 116,494 +0.02(+0.93%)
Mar 05, 2025 2.150 2.150 2.025 2.140 128,156 +0.02(+0.94%)
Mar 04, 2025 2.000 2.135 1.930 2.120 223,248 +0.09(+4.43%)
Mar 03, 2025 2.310 2.350 1.840 2.030 467,633 -0.24(-10.57%)
Feb 28, 2025 2.250 2.300 2.163 2.270 238,366 -0.02(-0.87%)
Feb 27, 2025 2.420 2.462 2.260 2.290 130,234 -0.14(-5.76%)
Feb 26, 2025 2.330 2.475 2.310 2.430 214,682 +0.10(+4.29%)
Feb 25, 2025 2.430 2.510 2.210 2.330 257,547 -0.05(-2.10%)
Feb 24, 2025 2.360 2.420 2.270 2.380 188,765 +0.10(+4.39%)
Feb 21, 2025 2.430 2.492 2.250 2.280 322,842 -0.17(-6.94%)
Feb 20, 2025 2.500 2.515 2.410 2.450 276,353 -0.09(-3.54%)
Feb 19, 2025 2.750 2.819 2.490 2.540 387,338 -0.18(-6.62%)
Feb 18, 2025 2.820 2.968 2.680 2.720 300,719 -0.13(-4.56%)
Feb 14, 2025 2.930 3.070 2.820 2.850 281,616 -0.09(-3.06%)
Feb 13, 2025 2.900 2.945 2.800 2.940 176,715 +0.00(+0.00%)
Feb 12, 2025 3.060 3.070 2.910 2.940 165,139 -0.01(-0.34%)
Feb 11, 2025 3.010 3.010 2.801 2.950 161,707 -0.08(-2.64%)
Feb 10, 2025 2.920 3.130 2.910 3.030 260,023 +0.09(+3.06%)
Feb 07, 2025 3.260 3.340 2.860 2.940 465,203 -0.24(-7.55%)
Feb 06, 2025 2.780 3.440 2.780 3.180 911,436 +0.34(+11.97%)
Feb 05, 2025 2.800 2.900 2.630 2.840 353,386 +0.15(+5.58%)
Feb 04, 2025 2.850 2.950 2.670 2.690 470,252 -0.11(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.