Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.155 -0.015 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.190 1.194 1.150 1.155 68,478 -0.01(-1.28%)
Feb 13, 2025 1.150 1.180 1.150 1.170 46,265 +0.01(+1.11%)
Feb 12, 2025 1.150 1.180 1.120 1.157 53,644 +0.01(+0.64%)
Feb 11, 2025 1.150 1.160 1.120 1.150 158,139 +0.02(+1.74%)
Feb 10, 2025 1.170 1.180 1.115 1.130 65,341 -0.03(-2.59%)
Feb 07, 2025 1.180 1.210 1.140 1.160 81,976 -0.02(-1.86%)
Feb 06, 2025 1.190 1.210 1.150 1.182 148,524 +0.01(+1.03%)
Feb 05, 2025 1.220 1.239 1.150 1.170 44,689 -0.02(-1.68%)
Feb 04, 2025 1.160 1.281 1.130 1.190 362,939 +0.01(+0.85%)
Feb 03, 2025 1.120 1.200 1.110 1.180 206,288 +0.07(+6.31%)
Jan 31, 2025 1.080 1.120 1.032 1.110 132,160 +0.05(+4.72%)
Jan 30, 2025 1.050 1.080 1.010 1.060 285,953 +0.02(+1.92%)
Jan 29, 2025 1.040 1.079 1.030 1.040 124,168 +0.00(+0.00%)
Jan 28, 2025 1.030 1.080 1.020 1.040 172,279 -0.01(-0.95%)
Jan 27, 2025 1.140 1.140 1.020 1.050 303,815 -0.05(-4.55%)
Jan 24, 2025 1.140 1.140 1.060 1.100 138,714 -0.03(-2.65%)
Jan 23, 2025 1.080 1.140 1.060 1.130 239,258 +0.04(+3.67%)
Jan 22, 2025 1.140 1.140 1.070 1.090 134,153 -0.04(-3.54%)
Jan 21, 2025 1.100 1.140 1.065 1.130 323,580 +0.04(+3.67%)
Jan 17, 2025 1.100 1.120 1.050 1.090 83,664 -0.03(-2.68%)
Jan 16, 2025 1.080 1.133 1.010 1.120 182,696 +0.09(+8.21%)
Jan 15, 2025 1.070 1.072 1.012 1.035 82,012 +0.00(+0.49%)
Jan 14, 2025 1.050 1.090 1.020 1.030 75,869 -0.01(-0.60%)
Jan 13, 2025 1.050 1.080 1.010 1.036 102,508 -0.00(-0.37%)
Jan 10, 2025 1.120 1.120 1.000 1.040 148,251 -0.08(-6.97%)
Jan 08, 2025 1.160 1.165 1.100 1.118 97,553 -0.07(-5.84%)
Jan 07, 2025 1.230 1.240 1.150 1.187 98,763 -0.02(-1.88%)
Jan 06, 2025 1.200 1.290 1.180 1.210 139,747 +0.02(+1.68%)
Jan 03, 2025 1.160 1.230 1.160 1.190 130,021 +0.04(+3.48%)
Jan 02, 2025 1.200 1.215 1.140 1.150 149,933 -0.05(-4.17%)
Dec 31, 2024 1.200 0 -0.04(-3.23%)
Dec 30, 2024 1.280 1.330 1.170 1.240 319,088 -0.04(-3.13%)
Dec 27, 2024 1.230 1.330 1.230 1.280 160,487 +0.01(+0.79%)
Dec 26, 2024 1.240 1.290 1.200 1.270 436,352 -0.01(-0.78%)
Dec 24, 2024 1.200 1.300 1.184 1.280 360,185 +0.03(+2.40%)
Dec 23, 2024 1.200 1.280 0.9600 1.250 1,448,570 -0.11(-8.09%)
Dec 20, 2024 1.220 1.420 1.220 1.360 1,275,279 +0.08(+6.26%)
Dec 19, 2024 1.130 1.320 1.080 1.280 952,330 +0.14(+12.27%)
Dec 18, 2024 1.080 1.200 1.050 1.140 992,354 +0.05(+4.59%)
Dec 17, 2024 0.9200 1.130 0.8600 1.090 726,151 +0.21(+23.35%)
Dec 16, 2024 0.8600 0.9300 0.8100 0.8837 557,473 +0.02(+2.76%)
Dec 13, 2024 0.9100 0.9378 0.8100 0.8600 277,601 -0.07(-7.53%)
Dec 12, 2024 0.9200 0.9495 0.8510 0.9300 133,457 +0.02(+2.18%)
Dec 11, 2024 0.9700 0.9800 0.8800 0.9102 939,208 -0.11(-10.76%)
Dec 10, 2024 1.050 1.050 0.9500 1.020 177,185 +0.00(+0.00%)
Dec 09, 2024 1.080 1.080 0.9900 1.020 235,624 -0.02(-1.92%)
Dec 06, 2024 1.050 1.080 1.000 1.040 180,362 +0.00(+0.00%)
Dec 05, 2024 1.120 1.118 1.020 1.040 95,636 -0.03(-2.80%)
Dec 04, 2024 1.150 1.150 1.020 1.070 240,510 -0.06(-5.31%)
Dec 03, 2024 1.080 1.150 1.060 1.130 213,619 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.