Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Common Stock (NQ:NKGN)

0.1913 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2025 0.1913 0 -0.32(-62.91%)
Mar 03, 2025 0.5289 0.5595 0.5009 0.5158 748,095 -0.02(-3.32%)
Feb 28, 2025 0.5091 0.5380 0.4961 0.5335 346,888 -0.00(-0.32%)
Feb 27, 2025 0.5206 0.5430 0.5001 0.5352 395,521 +0.01(+0.98%)
Feb 26, 2025 0.5410 0.5600 0.5035 0.5300 849,338 -0.03(-5.36%)
Feb 25, 2025 0.4946 0.5899 0.4831 0.5600 1,371,511 +0.02(+4.48%)
Feb 24, 2025 0.4900 0.5500 0.4500 0.5360 2,722,791 -0.03(-5.88%)
Feb 21, 2025 0.5497 0.7268 0.4864 0.5695 116,716,728 +0.12(+27.12%)
Feb 20, 2025 0.4800 0.4800 0.4343 0.4480 399,482 -0.03(-6.65%)
Feb 19, 2025 0.5100 0.5199 0.3982 0.4799 1,940,411 -0.05(-9.45%)
Feb 18, 2025 0.6200 0.6299 0.5000 0.5300 1,077,748 -0.10(-16.01%)
Feb 14, 2025 0.6378 0.7653 0.5723 0.6310 2,081,549 -0.14(-17.93%)
Feb 13, 2025 0.7200 0.8338 0.5852 0.7689 6,151,606 -0.07(-8.66%)
Feb 12, 2025 0.5100 0.9100 0.4200 0.8418 79,276,624 +0.46(+121.64%)
Feb 11, 2025 0.3530 0.3798 0.3530 0.3798 127,828 +0.00(+1.04%)
Feb 10, 2025 0.4025 0.4199 0.3350 0.3759 398,168 -0.05(-12.11%)
Feb 07, 2025 0.4500 0.4646 0.4130 0.4277 94,135 -0.02(-4.96%)
Feb 06, 2025 0.4530 0.4816 0.4388 0.4500 53,193 -0.01(-2.77%)
Feb 05, 2025 0.4561 0.4700 0.4473 0.4628 71,908 -0.02(-3.26%)
Feb 04, 2025 0.4695 0.4999 0.4650 0.4784 52,515 +0.00(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.