Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Common Stock (NQ:NEHC)

0.4884 -0.0216 (-4.24%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.5024 0.5263 0.4718 0.5070 1,262,391 +0.01(+2.38%)
Jul 21, 2025 0.5200 0.5300 0.4950 0.4952 980,027 -0.00(-0.56%)
Jul 18, 2025 0.5300 0.5300 0.4805 0.4980 1,052,792 -0.04(-7.78%)
Jul 17, 2025 0.4901 0.5573 0.4603 0.5400 1,810,452 +0.05(+9.98%)
Jul 16, 2025 0.4800 0.5000 0.4645 0.4910 714,558 +0.00(+0.84%)
Jul 15, 2025 0.4600 0.5006 0.4504 0.4869 1,487,477 +0.03(+6.43%)
Jul 14, 2025 0.4400 0.4600 0.4350 0.4575 630,521 +0.03(+6.17%)
Jul 11, 2025 0.4500 0.4677 0.4200 0.4309 882,457 -0.01(-2.95%)
Jul 10, 2025 0.4541 0.4680 0.4350 0.4440 1,142,696 -0.04(-7.50%)
Jul 09, 2025 0.4650 0.4900 0.4611 0.4800 950,566 +0.02(+3.90%)
Jul 08, 2025 0.4400 0.4700 0.4282 0.4620 1,306,689 +0.04(+8.55%)
Jul 07, 2025 0.4400 0.4400 0.4161 0.4256 751,109 -0.00(-0.56%)
Jul 03, 2025 0.4530 0.4544 0.4200 0.4280 573,249 -0.02(-3.71%)
Jul 02, 2025 0.4406 0.4498 0.4300 0.4445 748,581 -0.01(-2.20%)
Jul 01, 2025 0.4897 0.5200 0.4354 0.4545 11,062,164 -0.04(-7.62%)
Jun 30, 2025 0.5174 0.5200 0.4900 0.4920 830,118 -0.02(-4.28%)
Jun 27, 2025 0.4707 0.5153 0.4707 0.5140 1,432,720 +0.03(+6.18%)
Jun 26, 2025 0.4950 0.5160 0.4805 0.4841 1,310,234 -0.01(-2.34%)
Jun 25, 2025 0.5050 0.5226 0.4805 0.4957 1,323,854 -0.02(-4.67%)
Jun 24, 2025 0.5178 0.5415 0.5021 0.5200 1,739,493 -0.03(-5.80%)
Jun 23, 2025 0.5301 0.6000 0.5300 0.5520 4,265,160 +0.02(+4.23%)
Jun 20, 2025 0.5300 0.5550 0.5147 0.5296 1,866,438 -0.02(-3.88%)
Jun 18, 2025 0.5300 0.5949 0.5220 0.5510 3,594,124 -0.01(-2.48%)
Jun 17, 2025 0.5510 0.5894 0.5405 0.5650 4,389,310 -0.03(-5.04%)
Jun 16, 2025 0.6000 0.6799 0.5570 0.5950 54,739,648 +0.05(+9.54%)
Jun 13, 2025 0.5588 0.5630 0.4850 0.5432 9,028,117 -0.06(-9.62%)
Jun 12, 2025 0.9499 1.060 0.5500 0.6010 205,098,352 +0.11(+21.68%)
Jun 11, 2025 0.5050 0.5399 0.4655 0.4939 709,111 -0.03(-5.00%)
Jun 10, 2025 0.5400 0.5600 0.5050 0.5199 487,940 -0.02(-3.63%)
Jun 09, 2025 0.5593 0.5800 0.5300 0.5395 481,231 -0.02(-3.66%)
Jun 06, 2025 0.5887 0.6150 0.5400 0.5600 363,064 -0.02(-3.45%)
Jun 05, 2025 0.6100 0.6201 0.5715 0.5800 110,101 -0.03(-4.13%)
Jun 04, 2025 0.6010 0.6109 0.5800 0.6050 354,958 -0.01(-0.92%)
Jun 03, 2025 0.5400 0.6400 0.5200 0.6106 552,814 +0.09(+17.42%)
Jun 02, 2025 0.5000 0.5808 0.5000 0.5200 490,445 +0.01(+2.54%)
May 30, 2025 0.5600 0.5600 0.5003 0.5071 591,423 -0.06(-10.93%)
May 29, 2025 0.6100 0.6251 0.5693 0.5693 1,042,043 -0.10(-15.03%)
May 28, 2025 0.6406 0.6822 0.5656 0.6700 14,128,450 +0.05(+8.24%)
May 27, 2025 0.5800 0.6500 0.5601 0.6190 392,871 +0.02(+2.55%)
May 23, 2025 0.5966 0.6235 0.5300 0.6036 424,083 -0.01(-1.85%)
May 22, 2025 0.6300 0.6400 0.5990 0.6150 245,301 -0.01(-2.04%)
May 21, 2025 0.6363 0.6983 0.6121 0.6278 309,749 -0.03(-4.30%)
May 20, 2025 0.6680 0.7100 0.6052 0.6560 330,809 -0.02(-3.53%)
May 19, 2025 0.6500 0.7500 0.6227 0.6800 169,834 +0.02(+2.87%)
May 16, 2025 0.6660 0.7200 0.6200 0.6610 218,896 -0.02(-2.85%)
May 15, 2025 0.6400 0.7300 0.6125 0.6804 307,977 +0.04(+5.49%)
May 14, 2025 0.7100 0.7252 0.6301 0.6450 232,831 -0.07(-10.09%)
May 13, 2025 0.7670 0.7670 0.7073 0.7174 150,953 -0.05(-6.47%)
May 12, 2025 0.8670 0.8862 0.7310 0.7670 205,343 -0.03(-4.01%)
May 09, 2025 0.7900 0.8510 0.7700 0.7990 150,987 +0.01(+1.14%)
May 08, 2025 0.8585 0.8899 0.7848 0.7900 244,412 -0.08(-9.20%)
May 07, 2025 0.9800 1.000 0.8381 0.8700 180,039 -0.13(-13.00%)
May 06, 2025 1.000 1.180 0.9600 1.000 606,178 +0.00(+0.00%)
May 05, 2025 1.000 1.125 0.9500 1.000 184,243 +0.03(+2.97%)
May 02, 2025 0.9316 1.000 0.9011 0.9712 47,404 +0.00(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.