Indicators

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

8.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	5.950	8.760	5.420	8.010	660,802	+2.31(+40.53%)
Apr 14, 2025	5.680	6.000	5.450	5.700	36,307	+0.05(+0.88%)
Apr 11, 2025	5.780	6.040	5.410	5.650	207,268	+0.10(+1.80%)
Apr 10, 2025	5.720	5.720	5.260	5.550	17,612	-0.15(-2.63%)
Apr 09, 2025	5.747	6.000	5.402	5.700	3,674	+0.12(+2.17%)
Apr 08, 2025	5.680	5.680	5.550	5.579	11,798	-0.01(-0.19%)
Apr 07, 2025	5.810	5.810	5.200	5.590	36,317	-0.21(-3.62%)
Apr 04, 2025	5.750	6.520	5.420	5.800	475,726	+0.05(+0.87%)
Apr 03, 2025	5.080	6.000	4.500	5.750	304,266	+0.35(+6.48%)
Apr 02, 2025	5.670	6.200	4.680	5.400	409,884	+0.00(+0.00%)
Apr 01, 2025	5.610	6.180	4.900	5.400	67,615	-0.32(-5.59%)
Mar 31, 2025	6.800	6.950	5.560	5.720	94,541	-1.13(-16.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.