Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

1.040 +0.016 (+1.51%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 1.100 1.100 0.9900 1.024 41,628 -0.08(-6.86%)
Jul 14, 2025 1.100 1.100 1.077 1.100 15,546 -0.02(-1.79%)
Jul 11, 2025 1.140 1.140 1.102 1.120 49,549 -0.02(-1.79%)
Jul 10, 2025 1.060 1.200 1.060 1.140 76,915 +0.04(+3.67%)
Jul 09, 2025 1.110 1.110 1.060 1.100 4,024 +0.00(+0.00%)
Jul 08, 2025 1.010 1.110 1.010 1.100 26,265 -0.01(-0.90%)
Jul 07, 2025 1.200 1.200 1.061 1.110 8,587 +0.01(+0.91%)
Jul 03, 2025 1.050 1.260 1.044 1.100 54,493 +0.07(+6.80%)
Jul 02, 2025 1.030 1.090 1.020 1.030 17,663 +0.01(+0.86%)
Jul 01, 2025 1.000 1.040 1.000 1.021 16,430 -0.02(-1.81%)
Jun 30, 2025 1.010 1.090 0.9700 1.040 53,032 -0.01(-0.89%)
Jun 27, 2025 1.100 1.100 1.020 1.049 29,307 -0.03(-2.84%)
Jun 26, 2025 1.050 1.085 1.050 1.080 10,156 +0.03(+3.25%)
Jun 25, 2025 1.080 1.130 1.030 1.046 21,380 -0.09(-8.25%)
Jun 24, 2025 1.050 1.140 1.020 1.140 113,908 +0.11(+10.68%)
Jun 23, 2025 1.288 1.288 1.030 1.030 35,840 -0.07(-6.36%)
Jun 20, 2025 1.140 1.189 1.060 1.100 37,550 -0.04(-3.51%)
Jun 18, 2025 1.230 1.230 1.120 1.140 38,028 -0.09(-7.32%)
Jun 17, 2025 1.210 1.240 1.200 1.230 42,337 +0.00(+0.00%)
Jun 16, 2025 1.230 1.250 1.160 1.230 66,735 -0.01(-0.81%)
Jun 13, 2025 1.260 1.290 1.240 1.240 27,063 -0.09(-6.77%)
Jun 12, 2025 1.300 1.330 1.250 1.330 44,447 +0.05(+3.91%)
Jun 11, 2025 1.330 1.330 1.260 1.280 14,684 -0.01(-1.15%)
Jun 10, 2025 1.210 1.300 1.200 1.295 49,305 +0.00(+0.38%)
Jun 09, 2025 1.340 1.350 1.240 1.290 63,354 -0.06(-4.52%)
Jun 06, 2025 1.230 1.390 1.230 1.351 220,583 +0.14(+11.65%)
Jun 05, 2025 1.210 1.261 1.150 1.210 78,991 +0.00(+0.00%)
Jun 04, 2025 1.180 1.260 1.160 1.210 105,115 +0.01(+0.83%)
Jun 03, 2025 1.130 1.220 1.120 1.200 175,818 +0.03(+2.56%)
Jun 02, 2025 1.110 1.260 1.110 1.170 264,229 +0.02(+1.74%)
May 30, 2025 1.290 1.290 1.120 1.150 613,415 -0.18(-13.53%)
May 29, 2025 2.890 3.100 1.110 1.330 2,542,949 -1.54(-53.66%)
May 28, 2025 2.720 3.350 2.710 2.870 220,869 +0.16(+5.90%)
May 27, 2025 2.790 2.790 2.550 2.710 88,726 -0.12(-4.24%)
May 23, 2025 3.260 3.335 2.640 2.830 665,186 -0.37(-11.56%)
May 22, 2025 3.170 3.250 2.800 3.200 241,280 +0.12(+3.90%)
May 21, 2025 3.080 3.500 2.840 3.080 255,262 -0.44(-12.50%)
May 20, 2025 2.700 3.980 2.510 3.520 1,031,633 +0.95(+36.96%)
May 19, 2025 2.550 2.700 2.550 2.570 8,599 -0.09(-3.38%)
May 16, 2025 2.560 2.689 2.560 2.660 9,077 +0.11(+4.31%)
May 15, 2025 2.740 2.790 2.290 2.550 49,841 -0.15(-5.56%)
May 14, 2025 2.922 2.922 2.680 2.700 41,602 -0.23(-7.85%)
May 13, 2025 2.820 2.977 2.790 2.930 12,731 +0.08(+2.81%)
May 12, 2025 2.940 3.200 2.840 2.850 33,969 -0.06(-1.99%)
May 09, 2025 3.070 3.080 2.900 2.908 4,813 -0.05(-1.76%)
May 08, 2025 2.910 3.230 2.880 2.960 29,870 +0.02(+0.68%)
May 07, 2025 2.820 2.940 2.710 2.940 39,126 +0.13(+4.63%)
May 06, 2025 2.900 2.980 2.800 2.810 14,926 -0.01(-0.35%)
May 05, 2025 3.110 3.410 2.760 2.820 57,533 -0.32(-10.20%)
May 02, 2025 3.190 3.330 3.000 3.140 32,969 -0.05(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.