Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jinxin Technology Holding Company - American Depositary Shares (NQ:NAMI)

0.7643 -0.0557 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.8380 0.8560 0.7000 0.7643 70,789 -0.06(-6.79%)
Dec 30, 2025 0.7400 0.8200 0.7000 0.8200 36,588 +0.00(+0.00%)
Dec 29, 2025 0.7558 0.8218 0.7558 0.8200 53,118 +0.08(+11.23%)
Dec 26, 2025 0.7153 0.8099 0.7000 0.7372 10,280 -0.05(-6.57%)
Dec 24, 2025 0.8123 0.8123 0.7103 0.7890 9,889 -0.02(-2.57%)
Dec 23, 2025 0.6570 0.9100 0.6570 0.8098 136,120 +0.15(+22.53%)
Dec 22, 2025 0.6690 0.6903 0.6226 0.6609 36,772 -0.01(-1.37%)
Dec 19, 2025 0.7250 0.7251 0.6701 0.6701 22,089 -0.07(-9.45%)
Dec 18, 2025 0.7400 0.7400 0.7100 0.7400 12,408 -0.05(-6.40%)
Dec 17, 2025 0.7700 0.7947 0.7400 0.7906 31,861 +0.06(+7.56%)
Dec 16, 2025 0.7076 0.7462 0.6500 0.7350 86,436 -0.08(-10.37%)
Dec 15, 2025 0.8869 0.9949 0.8100 0.8200 1,283,645 -0.22(-21.53%)
Dec 12, 2025 0.8200 1.070 0.7292 1.045 161,744 +0.16(+18.62%)
Dec 11, 2025 0.6700 0.9240 0.5801 0.8810 173,855 +0.23(+36.36%)
Dec 10, 2025 0.6500 0.6800 0.6122 0.6461 12,541 -0.00(-0.60%)
Dec 09, 2025 0.6500 0.6800 0.6500 0.6500 13,237 -0.03(-3.70%)
Dec 08, 2025 0.6990 0.6990 0.6559 0.6750 5,816 -0.00(-0.01%)
Dec 05, 2025 0.6999 0.6999 0.6600 0.6751 7,113 -0.02(-3.54%)
Dec 04, 2025 0.6999 0.6999 0.6600 0.6999 7,127 +0.02(+2.85%)
Dec 03, 2025 0.6990 0.7200 0.6805 0.6805 5,283 +0.01(+1.39%)
Dec 02, 2025 0.7000 0.7490 0.6443 0.6712 9,159 -0.03(-4.39%)
Dec 01, 2025 0.6990 0.7480 0.6624 0.7020 15,810 +0.02(+3.62%)
Nov 28, 2025 0.6141 0.6994 0.6141 0.6775 7,983 +0.04(+6.56%)
Nov 26, 2025 0.6696 0.6696 0.5980 0.6358 38,541 +0.02(+2.55%)
Nov 25, 2025 0.6430 0.6900 0.6000 0.6200 8,456 -0.01(-1.59%)
Nov 24, 2025 0.5972 0.6300 0.5620 0.6300 11,883 +0.03(+5.00%)
Nov 21, 2025 0.6000 0.7489 0.5601 0.6000 51,009 -0.03(-4.76%)
Nov 20, 2025 0.7100 0.7100 0.6000 0.6300 37,318 -0.08(-10.87%)
Nov 19, 2025 0.7200 0.7200 0.6100 0.7068 62,886 -0.01(-1.86%)
Nov 18, 2025 0.7050 0.7500 0.6800 0.7202 6,116 +0.00(+0.03%)
Nov 17, 2025 0.6990 0.7700 0.6990 0.7200 10,602 -0.00(-0.62%)
Nov 14, 2025 0.6900 0.7599 0.6778 0.7245 25,043 +0.03(+4.42%)
Nov 13, 2025 0.7300 0.7311 0.6600 0.6938 51,392 -0.08(-9.88%)
Nov 12, 2025 0.7889 0.7889 0.7354 0.7699 6,062 +0.02(+2.65%)
Nov 11, 2025 0.7299 0.7890 0.7299 0.7500 10,414 -0.02(-2.53%)
Nov 10, 2025 0.8200 0.8200 0.7500 0.7695 12,092 -0.02(-2.10%)
Nov 07, 2025 0.8000 0.8378 0.7220 0.7860 31,414 -0.05(-5.54%)
Nov 06, 2025 0.8800 0.9460 0.7830 0.8321 53,659 -0.03(-3.24%)
Nov 05, 2025 0.8700 0.9200 0.8600 0.8600 11,131 -0.02(-2.36%)
Nov 04, 2025 0.9000 0.9428 0.8601 0.8808 3,512 -0.05(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.