Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

1.198 -0.012 (-1.03%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.180 1.220 1.170 1.210 47,271 +0.02(+1.68%)
Sep 30, 2025 1.190 1.200 1.165 1.190 44,740 +0.01(+0.85%)
Sep 29, 2025 1.180 1.200 1.141 1.180 97,019 -0.01(-0.84%)
Sep 26, 2025 1.240 1.240 1.170 1.190 124,096 -0.04(-3.25%)
Sep 25, 2025 1.240 1.259 1.230 1.230 61,865 -0.01(-0.81%)
Sep 24, 2025 1.230 1.255 1.210 1.240 57,142 +0.01(+0.81%)
Sep 23, 2025 1.300 1.300 1.200 1.230 172,146 -0.10(-7.52%)
Sep 22, 2025 1.230 1.380 1.210 1.330 825,635 +0.10(+8.13%)
Sep 19, 2025 1.180 1.250 1.150 1.230 259,870 +0.06(+5.58%)
Sep 18, 2025 1.120 1.190 1.080 1.165 253,852 +0.04(+4.01%)
Sep 17, 2025 1.140 1.140 1.110 1.120 100,036 -0.02(-1.75%)
Sep 16, 2025 1.150 1.150 1.120 1.140 165,296 -0.01(-0.87%)
Sep 15, 2025 1.170 1.180 1.090 1.150 247,422 -0.03(-2.54%)
Sep 12, 2025 1.190 1.205 1.150 1.180 280,424 -0.02(-1.67%)
Sep 11, 2025 1.230 1.270 1.150 1.200 8,654,989 -0.22(-15.49%)
Sep 10, 2025 1.440 1.440 1.344 1.420 167,456 -0.02(-1.27%)
Sep 09, 2025 1.420 1.480 1.400 1.438 251,011 +0.04(+2.73%)
Sep 08, 2025 1.280 1.420 1.221 1.400 522,027 +0.12(+9.37%)
Sep 05, 2025 1.200 1.290 1.181 1.280 79,712 +0.08(+6.67%)
Sep 04, 2025 1.190 1.210 1.180 1.200 23,204 +0.01(+0.84%)
Sep 03, 2025 1.180 1.210 1.177 1.190 50,630 +0.01(+0.85%)
Sep 02, 2025 1.150 1.190 1.150 1.180 33,437 +0.03(+2.61%)
Aug 29, 2025 1.210 1.210 1.150 1.150 47,684 -0.06(-4.96%)
Aug 28, 2025 1.220 1.230 1.200 1.210 27,548 +0.00(+0.00%)
Aug 27, 2025 1.170 1.230 1.170 1.210 59,863 +0.04(+3.42%)
Aug 26, 2025 1.190 1.190 1.170 1.170 36,739 -0.03(-2.50%)
Aug 25, 2025 1.200 1.211 1.169 1.200 85,170 +0.01(+0.84%)
Aug 22, 2025 1.150 1.205 1.150 1.190 46,280 +0.03(+2.59%)
Aug 21, 2025 1.170 1.185 1.140 1.160 151,950 -0.01(-0.85%)
Aug 20, 2025 1.170 1.170 1.120 1.170 189,396 +0.00(+0.00%)
Aug 19, 2025 1.200 1.230 1.150 1.170 168,999 -0.03(-2.50%)
Aug 18, 2025 1.200 1.210 1.180 1.200 49,467 +0.01(+0.84%)
Aug 15, 2025 1.230 1.260 1.140 1.190 128,545 -0.06(-4.80%)
Aug 14, 2025 1.300 1.333 1.210 1.250 76,523 -0.05(-3.85%)
Aug 13, 2025 1.270 1.380 1.250 1.300 426,148 +0.02(+1.34%)
Aug 12, 2025 1.260 1.320 1.250 1.283 181,541 +0.00(+0.22%)
Aug 11, 2025 1.210 1.310 1.180 1.280 162,530 +0.03(+2.40%)
Aug 08, 2025 1.260 1.260 1.200 1.250 108,248 -0.01(-0.79%)
Aug 07, 2025 1.320 1.330 1.210 1.260 318,808 +0.06(+5.00%)
Aug 06, 2025 1.220 1.245 1.190 1.200 53,837 -0.03(-2.44%)
Aug 05, 2025 1.240 1.275 1.208 1.230 70,108 -0.01(-0.81%)
Aug 04, 2025 1.200 1.262 1.200 1.240 111,312 +0.04(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.