Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Warrant (NQ: LVROW )

0.2280 -0.0194 (-7.84%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2287 0.2294 0.1440 0.2280 17,832 -0.02(-7.84%)
Nov 19, 2024 0.2474 0 -0.02(-8.37%)
Nov 18, 2024 0.3000 0.3000 0.2700 0.2700 1,091 -0.05(-16.92%)
Nov 15, 2024 0.3250 0.3250 0.3250 0.3250 200 +0.10(+42.79%)
Nov 13, 2024 0.2276 0 -0.05(-18.42%)
Nov 12, 2024 0.2780 0.2790 0.2780 0.2790 3,695 +0.00(+0.00%)
Nov 06, 2024 0.2790 0 -0.00(-0.36%)
Nov 05, 2024 0.2800 0.2800 0.2800 0.2800 915 +0.00(+0.00%)
Nov 04, 2024 0.2800 0.2800 0.2800 0.2800 867 +0.03(+10.89%)
Nov 01, 2024 0.2800 0.2800 0.2250 0.2525 16,044 -0.03(-9.82%)
Oct 31, 2024 0.2800 0.2800 0.2800 0.2800 1,056 +0.00(+0.00%)
Oct 30, 2024 0.2600 0.2800 0.2600 0.2800 19,942 +0.01(+5.03%)
Oct 28, 2024 0.2666 0 -0.01(-4.79%)
Oct 25, 2024 0.2800 0.2800 0.2800 0.2800 1,400 -0.02(-6.67%)
Oct 16, 2024 0.3000 0 -0.03(-9.09%)
Oct 15, 2024 0.3200 0.3300 0.3000 0.3300 300 +0.07(+26.92%)
Oct 14, 2024 0.2600 0.2600 0.2600 0.2600 1,100 -0.04(-13.04%)
Sep 27, 2024 0.2990 0 -0.00(-0.33%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 23, 2024 0.3011 0.3011 0.2600 0.3000 1,613 -0.01(-2.57%)
Sep 20, 2024 0.3475 0.3475 0.3079 0.3079 1,501 -0.04(-12.03%)
Sep 19, 2024 0.3465 0.3500 0.3465 0.3500 1,334 +0.00(+0.00%)
Sep 18, 2024 0.3500 0.3500 0.3500 0.3500 115 +0.00(+0.75%)
Sep 17, 2024 0.3499 0.3500 0.3100 0.3474 5,588 -0.00(-0.74%)
Sep 16, 2024 0.3500 0.3500 0.3499 0.3500 5,179 +0.00(+0.00%)
Sep 13, 2024 0.3500 0.3500 0.3500 0.3500 8,210 +0.00(+1.01%)
Sep 12, 2024 0.3465 0.3465 0.3465 0.3465 110 -0.00(-1.00%)
Sep 11, 2024 0.3500 0.3535 0.3109 0.3500 105,242 -0.03(-7.16%)
Sep 10, 2024 0.3770 0.3770 0.3770 0.3770 315 +0.00(+0.53%)
Sep 09, 2024 0.3750 0.3770 0.3750 0.3750 26,162 -0.00(-1.29%)
Sep 06, 2024 0.3760 0.3799 0.3760 0.3799 95,834 +0.00(+0.00%)
Sep 05, 2024 0.3799 0.3799 0.3439 0.3799 97,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.