Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

7.090 +0.260 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.910 7.190 6.910 7.090 50,649 +0.26(+3.81%)
Jun 05, 2025 6.820 6.850 6.660 6.830 36,977 +0.00(+0.00%)
Jun 04, 2025 6.750 6.850 6.670 6.830 30,358 -0.03(-0.44%)
Jun 03, 2025 6.750 6.870 6.665 6.860 45,338 +0.08(+1.18%)
Jun 02, 2025 6.850 6.850 6.660 6.780 38,424 -0.07(-1.02%)
May 30, 2025 6.770 6.945 6.650 6.850 52,890 +0.12(+1.86%)
May 29, 2025 6.755 6.839 6.567 6.725 80,906 -0.02(-0.29%)
May 28, 2025 6.735 6.761 6.656 6.745 36,482 +0.03(+0.44%)
May 27, 2025 6.854 6.854 6.577 6.715 48,158 -0.09(-1.31%)
May 23, 2025 6.656 6.824 6.656 6.804 23,902 +0.03(+0.44%)
May 22, 2025 6.765 6.892 6.765 6.774 17,160 -0.09(-1.30%)
May 21, 2025 6.992 7.032 6.794 6.863 42,382 -0.25(-3.48%)
May 20, 2025 7.130 7.150 7.051 7.111 24,475 -0.01(-0.14%)
May 19, 2025 7.056 7.140 7.056 7.121 17,608 +0.09(+1.27%)
May 16, 2025 7.002 7.145 7.002 7.032 34,403 +0.03(+0.42%)
May 15, 2025 7.061 7.190 7.002 7.002 30,140 -0.06(-0.84%)
May 14, 2025 7.249 7.284 7.061 7.061 23,376 -0.25(-3.38%)
May 13, 2025 7.150 7.343 7.150 7.308 22,230 +0.14(+1.93%)
May 12, 2025 6.992 7.200 6.992 7.170 45,450 +0.26(+3.72%)
May 09, 2025 7.041 7.081 6.913 6.913 15,656 -0.12(-1.69%)
May 08, 2025 6.784 7.061 6.755 7.032 54,662 +0.26(+3.80%)
May 07, 2025 6.725 6.784 6.695 6.774 36,619 +0.06(+0.88%)
May 06, 2025 6.636 6.725 6.601 6.715 28,702 -0.01(-0.15%)
May 05, 2025 6.666 6.784 6.646 6.725 54,714 -0.06(-0.87%)
May 02, 2025 6.745 6.844 6.676 6.784 31,525 +0.07(+1.03%)
May 01, 2025 6.834 6.834 6.636 6.715 41,254 -0.23(-3.28%)
Apr 30, 2025 6.557 6.962 6.527 6.943 44,576 +0.28(+4.15%)
Apr 29, 2025 6.507 6.725 6.413 6.666 19,872 +0.16(+2.43%)
Apr 28, 2025 6.428 6.527 6.369 6.507 33,129 +0.03(+0.46%)
Apr 25, 2025 6.418 6.502 6.396 6.478 28,710 -0.07(-1.06%)
Apr 24, 2025 6.567 6.626 6.458 6.547 29,477 -0.06(-0.90%)
Apr 23, 2025 6.804 6.972 6.547 6.606 27,204 -0.06(-0.89%)
Apr 22, 2025 6.389 6.735 6.374 6.666 29,782 +0.29(+4.50%)
Apr 21, 2025 6.300 6.418 6.231 6.379 30,007 +0.01(+0.16%)
Apr 17, 2025 6.339 6.498 6.300 6.369 32,825 +0.01(+0.16%)
Apr 16, 2025 6.290 6.448 6.221 6.359 36,154 +0.07(+1.10%)
Apr 15, 2025 6.201 6.468 6.201 6.290 50,940 +0.03(+0.47%)
Apr 14, 2025 6.399 6.443 6.028 6.260 83,752 -0.08(-1.25%)
Apr 11, 2025 6.319 6.468 6.201 6.339 18,804 +0.04(+0.63%)
Apr 10, 2025 6.527 6.626 6.171 6.300 55,467 -0.38(-5.63%)
Apr 09, 2025 6.211 7.388 6.132 6.676 87,120 +0.36(+5.63%)
Apr 08, 2025 6.725 6.794 6.260 6.320 39,006 -0.30(-4.48%)
Apr 07, 2025 6.300 6.834 6.162 6.616 52,148 +0.14(+2.14%)
Apr 04, 2025 6.567 6.705 6.023 6.478 108,515 -0.20(-2.96%)
Apr 03, 2025 6.824 6.893 6.577 6.676 49,084 -0.42(-5.86%)
Apr 02, 2025 6.666 7.101 6.666 7.091 46,621 +0.42(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.