Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp - Ordinary Shares (NQ: LKCO )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.410 1.430 1.381 1.410 2,235 -0.02(-1.40%)
Mar 11, 2025 1.370 1.465 1.300 1.430 17,871 -0.01(-0.69%)
Mar 10, 2025 1.390 1.500 1.337 1.440 20,033 +0.01(+0.70%)
Mar 07, 2025 1.740 1.990 1.100 1.430 299,634 -0.31(-17.60%)
Mar 06, 2025 1.600 1.800 1.600 1.735 54,614 +0.13(+8.25%)
Mar 05, 2025 1.570 1.650 1.570 1.603 11,144 +0.00(+0.19%)
Mar 04, 2025 1.590 1.680 1.590 1.600 7,189 -0.01(-0.62%)
Mar 03, 2025 1.610 1.759 1.609 1.610 8,549 -0.05(-3.01%)
Feb 28, 2025 1.660 1.760 1.660 1.660 3,020 -0.01(-0.36%)
Feb 27, 2025 1.660 1.740 1.650 1.666 4,201 -0.04(-2.57%)
Feb 26, 2025 1.641 1.770 1.641 1.710 3,270 +0.05(+3.01%)
Feb 25, 2025 1.675 1.768 1.651 1.660 2,618 -0.04(-2.35%)
Feb 24, 2025 1.780 1.790 1.680 1.700 17,748 -0.06(-3.41%)
Feb 21, 2025 1.720 1.790 1.710 1.760 8,738 +0.04(+2.33%)
Feb 20, 2025 1.740 1.800 1.680 1.720 27,139 +0.02(+1.06%)
Feb 19, 2025 1.800 1.890 1.630 1.702 83,003 -0.14(-7.75%)
Feb 18, 2025 1.890 1.970 1.800 1.845 59,176 +0.02(+1.09%)
Feb 14, 2025 1.950 2.087 1.825 1.825 33,890 -0.14(-6.89%)
Feb 13, 2025 1.980 1.980 1.910 1.960 6,555 -0.07(-3.45%)
Feb 12, 2025 2.100 2.110 2.020 2.030 41,563 +0.05(+2.76%)
Feb 11, 2025 1.880 2.130 1.880 1.975 49,277 +0.08(+3.97%)
Feb 10, 2025 1.760 1.940 1.760 1.900 9,304 +0.09(+4.97%)
Feb 07, 2025 1.850 1.900 1.800 1.810 9,182 -0.02(-1.09%)
Feb 06, 2025 1.720 1.920 1.720 1.830 9,037 +0.05(+2.81%)
Feb 05, 2025 1.840 1.890 1.780 1.780 3,494 -0.07(-3.78%)
Feb 04, 2025 1.760 1.950 1.732 1.850 12,349 +0.00(+0.26%)
Feb 03, 2025 1.880 1.880 1.750 1.845 6,364 -0.10(-5.37%)
Jan 31, 2025 1.805 1.990 1.786 1.950 11,811 +0.12(+6.56%)
Jan 30, 2025 1.800 1.930 1.800 1.830 13,718 -0.04(-2.40%)
Jan 29, 2025 2.005 2.080 1.875 1.875 28,005 -0.03(-1.83%)
Jan 28, 2025 2.040 2.070 1.900 1.910 29,303 -0.16(-7.73%)
Jan 27, 2025 1.620 2.250 1.620 2.070 102,131 +0.38(+22.70%)
Jan 24, 2025 1.650 1.730 1.650 1.687 8,628 +0.04(+2.25%)
Jan 23, 2025 1.560 1.701 1.500 1.650 25,905 -0.02(-1.20%)
Jan 22, 2025 1.750 1.790 1.635 1.670 14,470 -0.07(-4.02%)
Jan 21, 2025 1.800 1.860 1.630 1.740 24,113 +0.05(+2.96%)
Jan 17, 2025 1.790 1.874 1.640 1.690 25,810 -0.08(-4.52%)
Jan 16, 2025 2.000 2.000 1.770 1.770 43,799 -0.22(-11.06%)
Jan 15, 2025 1.960 2.130 1.892 1.990 24,853 -0.02(-0.95%)
Jan 14, 2025 1.980 2.150 1.930 2.009 16,615 +0.08(+4.09%)
Jan 13, 2025 2.080 2.080 1.901 1.930 23,695 -0.23(-10.65%)
Jan 10, 2025 2.100 2.200 2.060 2.160 18,747 +0.01(+0.47%)
Jan 08, 2025 2.290 2.290 2.110 2.150 32,794 -0.18(-7.73%)
Jan 07, 2025 2.290 2.390 2.100 2.330 48,512 +0.06(+2.64%)
Jan 06, 2025 2.000 2.300 1.935 2.270 97,372 +0.33(+17.01%)
Jan 03, 2025 1.860 1.991 1.806 1.940 44,992 +0.13(+7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.