Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.150 +0.090 (+1.27%)
Streaming Delayed Price Updated: 10:58 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.170 7.296 7.030 7.060 215,133 -0.11(-1.53%)
Oct 01, 2025 7.290 7.550 7.070 7.170 222,304 -0.19(-2.58%)
Sep 30, 2025 7.020 7.540 7.020 7.360 738,462 +0.21(+2.94%)
Sep 29, 2025 7.070 7.220 6.885 7.150 215,442 +0.14(+2.00%)
Sep 26, 2025 6.850 7.260 6.850 7.010 267,719 +0.20(+2.94%)
Sep 25, 2025 7.010 7.065 6.670 6.810 249,192 -0.25(-3.47%)
Sep 24, 2025 7.810 7.880 6.665 7.055 488,272 -0.85(-10.70%)
Sep 23, 2025 7.860 8.100 7.750 7.900 152,753 +0.02(+0.25%)
Sep 22, 2025 7.830 7.990 7.780 7.880 96,104 +0.01(+0.13%)
Sep 19, 2025 7.960 8.100 7.775 7.870 221,376 -0.06(-0.76%)
Sep 18, 2025 7.920 7.950 7.750 7.930 101,175 +0.23(+2.99%)
Sep 17, 2025 7.900 7.960 7.650 7.700 71,234 -0.16(-2.04%)
Sep 16, 2025 7.800 7.948 7.600 7.860 74,554 +0.18(+2.34%)
Sep 15, 2025 7.600 7.720 7.460 7.680 105,764 +0.16(+2.13%)
Sep 12, 2025 7.770 7.770 7.415 7.520 135,100 -0.25(-3.22%)
Sep 11, 2025 7.060 7.820 7.000 7.770 298,255 +0.76(+10.84%)
Sep 10, 2025 7.180 7.245 7.010 7.010 112,195 -0.25(-3.44%)
Sep 09, 2025 7.270 7.290 7.020 7.260 185,239 -0.03(-0.41%)
Sep 08, 2025 7.540 7.576 7.240 7.290 190,972 -0.24(-3.19%)
Sep 05, 2025 7.930 7.990 7.470 7.530 138,549 -0.41(-5.16%)
Sep 04, 2025 7.620 8.690 7.470 7.940 325,845 +0.23(+2.98%)
Sep 03, 2025 7.410 7.840 7.365 7.710 111,288 +0.25(+3.35%)
Sep 02, 2025 7.470 7.600 7.430 7.460 107,749 -0.15(-1.97%)
Aug 29, 2025 7.670 7.775 7.460 7.610 68,020 -0.01(-0.13%)
Aug 28, 2025 7.600 7.657 7.350 7.620 75,742 +0.09(+1.20%)
Aug 27, 2025 7.460 7.620 7.330 7.530 81,834 +0.03(+0.40%)
Aug 26, 2025 7.670 7.670 7.440 7.500 69,050 -0.09(-1.19%)
Aug 25, 2025 7.610 7.725 7.545 7.590 107,000 -0.01(-0.13%)
Aug 22, 2025 7.290 7.630 7.290 7.600 119,681 +0.38(+5.26%)
Aug 21, 2025 7.180 7.320 7.163 7.220 55,639 -0.02(-0.28%)
Aug 20, 2025 7.280 7.412 7.130 7.240 67,705 -0.01(-0.14%)
Aug 19, 2025 7.400 7.420 7.120 7.250 112,904 -0.15(-2.03%)
Aug 18, 2025 7.320 7.520 7.300 7.400 60,804 +0.03(+0.41%)
Aug 15, 2025 7.470 7.470 7.185 7.370 70,879 -0.05(-0.67%)
Aug 14, 2025 7.730 7.865 7.390 7.420 120,479 -0.32(-4.13%)
Aug 13, 2025 7.770 7.770 7.550 7.740 179,239 +0.11(+1.44%)
Aug 12, 2025 7.330 7.675 7.125 7.630 113,647 +0.41(+5.68%)
Aug 11, 2025 7.270 7.270 7.030 7.220 107,234 -0.02(-0.28%)
Aug 08, 2025 7.500 7.775 7.195 7.240 171,759 -0.52(-6.70%)
Aug 07, 2025 7.790 7.860 7.490 7.760 143,000 +0.03(+0.39%)
Aug 06, 2025 7.280 7.860 7.130 7.730 245,812 +0.48(+6.62%)
Aug 05, 2025 7.460 7.460 7.160 7.250 79,032 -0.16(-2.16%)
Aug 04, 2025 7.010 7.450 6.930 7.410 116,287 +0.42(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.