Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifetime Brands, Inc. - Common Stock (NQ:LCUT)

3.805 +0.015 (+0.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.850 3.940 3.790 3.790 20,396 -0.08(-2.07%)
Sep 30, 2025 4.030 4.050 3.870 3.870 24,249 -0.16(-3.97%)
Sep 29, 2025 3.760 4.030 3.750 4.030 43,634 +0.21(+5.50%)
Sep 26, 2025 3.790 3.820 3.700 3.820 19,296 +0.05(+1.33%)
Sep 25, 2025 3.840 3.910 3.700 3.770 19,051 -0.07(-1.82%)
Sep 24, 2025 3.850 3.940 3.810 3.840 24,161 +0.03(+0.79%)
Sep 23, 2025 3.900 3.951 3.810 3.810 15,422 -0.07(-1.80%)
Sep 22, 2025 3.830 4.030 3.830 3.880 17,900 +0.06(+1.57%)
Sep 19, 2025 3.990 4.010 3.810 3.820 62,197 -0.14(-3.41%)
Sep 18, 2025 3.880 3.980 3.870 3.955 14,202 +0.10(+2.46%)
Sep 17, 2025 3.760 4.030 3.760 3.860 21,599 +0.06(+1.58%)
Sep 16, 2025 3.770 3.890 3.770 3.800 14,884 +0.03(+0.80%)
Sep 15, 2025 3.940 4.209 3.770 3.770 21,376 -0.13(-3.33%)
Sep 12, 2025 4.160 4.181 3.900 3.900 27,471 -0.30(-7.14%)
Sep 11, 2025 4.020 4.200 4.010 4.200 13,009 +0.20(+5.00%)
Sep 10, 2025 4.070 4.170 3.970 4.000 19,157 -0.05(-1.23%)
Sep 09, 2025 4.130 4.204 4.030 4.050 11,130 -0.07(-1.70%)
Sep 08, 2025 4.240 4.240 4.080 4.120 11,738 -0.17(-3.96%)
Sep 05, 2025 4.320 4.410 4.160 4.290 22,998 +0.00(+0.00%)
Sep 04, 2025 4.160 4.290 4.160 4.290 8,344 +0.19(+4.63%)
Sep 03, 2025 4.210 4.260 4.065 4.100 29,554 -0.10(-2.38%)
Sep 02, 2025 3.940 4.285 3.940 4.200 23,117 +0.25(+6.33%)
Aug 29, 2025 3.870 3.998 3.870 3.950 9,257 +0.09(+2.33%)
Aug 28, 2025 3.985 3.998 3.840 3.860 21,200 -0.13(-3.26%)
Aug 27, 2025 3.950 4.080 3.946 3.990 20,896 +0.09(+2.31%)
Aug 26, 2025 4.080 4.100 3.860 3.900 23,348 -0.10(-2.50%)
Aug 25, 2025 4.050 4.100 3.985 4.000 18,938 -0.01(-0.25%)
Aug 22, 2025 3.860 4.060 3.810 4.010 31,661 +0.20(+5.25%)
Aug 21, 2025 3.750 3.870 3.710 3.810 23,172 +0.04(+1.06%)
Aug 20, 2025 3.800 3.860 3.680 3.770 34,800 -0.04(-1.05%)
Aug 19, 2025 3.820 3.925 3.810 3.810 19,715 -0.02(-0.52%)
Aug 18, 2025 3.900 4.020 3.830 3.830 22,830 -0.03(-0.78%)
Aug 15, 2025 3.940 4.010 3.800 3.860 23,046 -0.04(-1.03%)
Aug 14, 2025 3.920 3.930 3.820 3.900 17,712 -0.05(-1.27%)
Aug 13, 2025 4.070 4.125 3.920 3.950 21,867 -0.13(-3.19%)
Aug 12, 2025 3.770 4.130 3.680 4.080 53,114 +0.43(+11.78%)
Aug 11, 2025 3.930 3.959 3.510 3.650 80,234 -0.33(-8.29%)
Aug 08, 2025 3.920 4.040 3.860 3.980 46,162 +0.05(+1.27%)
Aug 07, 2025 4.190 4.190 3.810 3.930 46,585 -0.25(-5.98%)
Aug 06, 2025 4.170 4.260 4.070 4.180 12,019 +0.05(+1.21%)
Aug 05, 2025 4.180 4.310 4.100 4.130 34,887 -0.04(-0.96%)
Aug 04, 2025 4.290 4.372 4.170 4.170 16,840 -0.10(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.