Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDP )

22.69 -0.21 (-0.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 22.89 22.95 22.88 22.90 1,906 +0.02(+0.09%)
May 21, 2024 22.83 22.93 22.81 22.88 2,134 -0.01(-0.04%)
May 20, 2024 22.88 22.91 22.78 22.89 1,709 +0.14(+0.60%)
May 17, 2024 22.68 22.76 22.68 22.75 1,749 -0.18(-0.77%)
May 16, 2024 22.58 22.93 22.58 22.93 3,951 +0.05(+0.22%)
May 15, 2024 22.66 22.88 22.55 22.88 3,811 +0.08(+0.35%)
May 14, 2024 22.68 22.91 22.68 22.80 5,627 +0.21(+0.93%)
May 13, 2024 22.56 22.95 22.52 22.59 3,124 -0.10(-0.44%)
May 09, 2024 22.69 269 +0.16(+0.71%)
May 08, 2024 22.40 22.96 22.40 22.53 3,922 -0.04(-0.18%)
May 07, 2024 22.66 22.75 22.56 22.57 1,366 -0.22(-0.97%)
May 06, 2024 22.65 22.79 22.43 22.79 1,781 +0.20(+0.89%)
May 03, 2024 22.53 22.59 22.51 22.59 2,332 +0.01(+0.04%)
May 01, 2024 22.58 6,316 +0.34(+1.53%)
Apr 30, 2024 22.67 22.67 22.24 22.24 4,883 -0.43(-1.90%)
Apr 29, 2024 22.96 22.96 22.58 22.67 2,225 +0.12(+0.53%)
Apr 26, 2024 22.32 22.97 22.22 22.55 7,681 +0.35(+1.58%)
Apr 25, 2024 22.06 22.25 22.06 22.20 2,551 -0.04(-0.18%)
Apr 24, 2024 22.30 22.35 22.10 22.24 7,218 -0.26(-1.16%)
Apr 23, 2024 22.50 22.84 22.50 22.50 3,946 +0.23(+1.03%)
Apr 22, 2024 22.20 22.80 22.20 22.27 13,402 +0.07(+0.32%)
Apr 19, 2024 22.23 22.35 22.17 22.20 4,007 +0.02(+0.11%)
Apr 18, 2024 22.72 22.72 21.99 22.18 7,915 -0.25(-1.14%)
Apr 17, 2024 22.29 22.67 22.23 22.43 6,770 +0.08(+0.36%)
Apr 16, 2024 22.33 23.12 22.33 22.35 2,870 -0.18(-0.80%)
Apr 15, 2024 22.36 22.53 22.10 22.53 13,922 +0.05(+0.22%)
Apr 12, 2024 22.96 22.96 22.48 22.48 8,267 -0.24(-1.06%)
Apr 11, 2024 23.06 23.06 22.72 22.72 3,393 -0.23(-1.00%)
Apr 10, 2024 23.01 23.05 22.66 22.95 6,476 -0.17(-0.74%)
Apr 09, 2024 23.08 23.12 23.05 23.12 2,136 +0.04(+0.17%)
Apr 08, 2024 23.10 23.26 23.05 23.08 9,872 -0.36(-1.54%)
Apr 05, 2024 23.47 23.47 23.06 23.44 1,060 +0.33(+1.43%)
Apr 04, 2024 23.35 23.35 23.11 23.11 4,541 -0.02(-0.06%)
Apr 03, 2024 23.50 23.50 23.03 23.12 10,352 -0.03(-0.11%)
Apr 02, 2024 23.14 23.35 23.14 23.15 1,696 -0.27(-1.15%)
Apr 01, 2024 23.10 23.44 23.01 23.42 4,840 +0.12(+0.52%)
Mar 28, 2024 23.38 23.49 23.10 23.30 8,984 +0.10(+0.42%)
Mar 27, 2024 23.04 23.24 22.98 23.20 4,233 -0.02(-0.08%)
Mar 26, 2024 23.07 23.34 23.03 23.22 1,504 +0.06(+0.25%)
Mar 25, 2024 23.18 23.56 22.96 23.16 7,942 +0.23(+0.98%)
Mar 22, 2024 23.50 23.55 22.94 22.94 9,614 -0.47(-2.01%)
Mar 21, 2024 23.35 23.55 23.27 23.41 17,006 +0.06(+0.25%)
Mar 20, 2024 23.19 23.35 23.02 23.35 11,076 +0.16(+0.68%)
Mar 19, 2024 22.99 23.19 22.87 23.19 4,360 +0.21(+0.90%)
Mar 18, 2024 23.01 23.02 22.99 22.99 2,179 -0.02(-0.09%)
Mar 15, 2024 23.26 23.29 22.65 23.01 3,772 -0.20(-0.85%)
Mar 14, 2024 23.30 23.32 23.17 23.20 3,920 -0.10(-0.42%)
Mar 13, 2024 23.11 23.30 23.11 23.30 4,789 +0.31(+1.37%)
Mar 12, 2024 22.49 22.99 22.49 22.99 2,400 +0.02(+0.11%)
Mar 11, 2024 22.87 23.28 22.87 22.96 1,654 -0.20(-0.87%)
Mar 08, 2024 22.92 23.25 22.67 23.16 29,786 +0.34(+1.51%)
Mar 07, 2024 22.66 22.91 22.66 22.82 9,095 +0.15(+0.65%)
Mar 06, 2024 22.77 22.98 22.57 22.67 11,244 -0.16(-0.71%)
Mar 05, 2024 22.44 22.84 22.44 22.84 11,935 +0.23(+1.02%)
Mar 04, 2024 22.77 22.78 22.57 22.61 6,237 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.