Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings, Inc. - Ordinary Shares (NQ:JZXN)

0.8405 +0.0205 (+2.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.8500 0.8524 0.8300 0.8405 22,227 +0.02(+2.50%)
Aug 29, 2025 0.8400 0.8438 0.8200 0.8200 336,372 -0.04(-4.36%)
Aug 28, 2025 0.8700 0.8750 0.8220 0.8574 400,509 +0.02(+2.07%)
Aug 27, 2025 0.8900 0.8900 0.8224 0.8400 322,652 -0.01(-1.37%)
Aug 26, 2025 0.8450 0.8800 0.8222 0.8517 265,030 -0.02(-2.47%)
Aug 25, 2025 0.8897 0.8897 0.8250 0.8733 186,734 -0.01(-1.36%)
Aug 22, 2025 0.9200 0.9200 0.8430 0.8853 283,291 +0.04(+4.23%)
Aug 21, 2025 0.8888 0.9000 0.8292 0.8494 273,205 -0.03(-3.04%)
Aug 20, 2025 0.8900 0.9000 0.8340 0.8760 247,925 -0.03(-2.93%)
Aug 19, 2025 0.9176 0.9300 0.8800 0.9024 376,586 -0.02(-1.67%)
Aug 18, 2025 0.9100 0.9400 0.8500 0.9177 274,813 -0.01(-1.31%)
Aug 15, 2025 0.8738 0.9900 0.8738 0.9299 263,780 -0.12(-11.01%)
Aug 14, 2025 0.8600 1.100 0.8385 1.045 386,934 +0.18(+21.16%)
Aug 13, 2025 0.9080 0.9250 0.8300 0.8625 300,925 +0.00(+0.29%)
Aug 12, 2025 0.8750 0.8750 0.8318 0.8600 267,031 -0.03(-3.28%)
Aug 11, 2025 0.9300 0.9300 0.8520 0.8892 343,840 -0.03(-3.14%)
Aug 08, 2025 0.9300 0.9599 0.9100 0.9180 174,012 -0.02(-2.34%)
Aug 07, 2025 0.9390 0.9800 0.9300 0.9400 218,331 +0.00(+0.00%)
Aug 06, 2025 1.020 1.050 0.9350 0.9400 137,751 -0.10(-9.62%)
Aug 05, 2025 1.070 1.070 1.010 1.040 142,153 +0.02(+1.96%)
Aug 04, 2025 1.060 1.080 0.9100 1.020 152,202 -0.01(-0.97%)
Aug 01, 2025 1.190 1.190 0.9000 1.030 123,289 -0.18(-14.88%)
Jul 31, 2025 1.040 1.280 1.000 1.210 73,759 +0.18(+17.48%)
Jul 30, 2025 1.110 1.110 1.030 1.030 10,428 -0.05(-4.63%)
Jul 29, 2025 1.070 1.120 1.030 1.080 15,421 +0.01(+0.93%)
Jul 28, 2025 1.060 1.090 1.060 1.070 22,832 -0.03(-3.17%)
Jul 25, 2025 1.120 1.120 1.010 1.105 144,279 +0.05(+5.24%)
Jul 24, 2025 1.160 1.211 1.050 1.050 147,958 -0.14(-11.88%)
Jul 23, 2025 1.100 1.290 1.040 1.192 103,737 +0.09(+8.32%)
Jul 22, 2025 0.9600 1.100 0.9647 1.100 59,786 +0.11(+10.61%)
Jul 21, 2025 0.9800 1.100 0.9730 0.9945 70,834 +0.01(+1.00%)
Jul 18, 2025 0.9600 1.005 0.9502 0.9847 24,050 +0.03(+2.89%)
Jul 17, 2025 0.9689 0.9994 0.9500 0.9570 47,936 -0.04(-4.19%)
Jul 16, 2025 1.020 1.080 0.9700 0.9989 102,802 -0.05(-4.86%)
Jul 15, 2025 1.060 1.108 0.9900 1.050 47,049 -0.03(-2.79%)
Jul 14, 2025 1.130 1.130 1.050 1.080 25,221 -0.06(-5.26%)
Jul 11, 2025 1.060 1.200 1.050 1.140 158,491 +0.08(+7.55%)
Jul 10, 2025 1.030 1.092 1.010 1.060 80,795 +0.03(+2.91%)
Jul 09, 2025 1.010 1.030 0.9700 1.030 89,302 +0.02(+1.98%)
Jul 08, 2025 1.000 1.056 0.9554 1.010 30,521 -0.01(-0.96%)
Jul 07, 2025 1.030 1.030 0.9401 1.020 41,615 -0.01(-0.99%)
Jul 03, 2025 1.020 1.060 0.9894 1.030 63,380 +0.05(+5.10%)
Jul 02, 2025 1.000 1.030 0.9500 0.9800 65,637 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.