Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JVSPAC Acquisition Corp. - Right (NQ: JVSAR )

0.2510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2600 0.2600 0.2510 0.2510 200 -0.05(-16.33%)
Mar 04, 2025 0.3000 0 +0.03(+11.11%)
Feb 28, 2025 0.2700 100 -0.03(-10.00%)
Feb 27, 2025 0.3300 0.3300 0.3000 0.3000 6,000 -0.03(-9.09%)
Feb 26, 2025 0.3300 0.3300 0.3300 0.3300 102 +0.00(+0.00%)
Feb 18, 2025 0.3300 0 +0.00(+0.00%)
Feb 11, 2025 0.3300 0 -0.01(-2.94%)
Feb 07, 2025 0.3400 0 -0.02(-5.53%)
Feb 06, 2025 0.3300 0.3600 0.3300 0.3599 5,300 +0.04(+12.47%)
Jan 27, 2025 0.3200 0 +0.00(+0.00%)
Jan 23, 2025 0.3200 22 +0.03(+11.07%)
Jan 22, 2025 0.2880 0.3000 0.2880 0.2881 16,725 +0.04(+15.24%)
Jan 17, 2025 0.2500 0 -0.02(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.