Skip to main content

Investors Title Company (NQ: ITIC )

175.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 177.00 178.01 174.13 175.19 28,380 -1.09(-0.62%)
Jun 17, 2024 171.75 177.22 169.45 176.28 28,185 +5.89(+3.46%)
Jun 14, 2024 171.00 171.30 170.00 170.39 8,657 -1.78(-1.03%)
Jun 13, 2024 169.95 172.57 169.95 172.17 7,854 +3.07(+1.82%)
Jun 12, 2024 174.09 175.32 169.10 169.10 6,009 -2.24(-1.31%)
Jun 11, 2024 168.29 174.16 168.29 171.34 17,045 +2.22(+1.32%)
Jun 10, 2024 174.41 174.46 169.12 169.12 6,069 -5.30(-3.04%)
Jun 07, 2024 169.05 174.41 169.00 174.41 10,779 +4.64(+2.73%)
Jun 06, 2024 172.54 174.09 169.55 169.78 6,488 -4.14(-2.38%)
Jun 05, 2024 174.03 177.58 171.53 173.91 6,219 +0.91(+0.52%)
Jun 04, 2024 168.38 173.33 167.35 173.01 12,773 +6.23(+3.74%)
Jun 03, 2024 183.71 186.55 166.77 166.77 11,161 -16.84(-9.17%)
May 31, 2024 184.28 192.33 182.51 183.61 6,932 -0.30(-0.16%)
May 30, 2024 167.55 183.91 167.55 183.91 9,871 +12.48(+7.28%)
May 29, 2024 163.51 171.43 163.46 171.43 5,318 +7.92(+4.84%)
May 28, 2024 162.11 163.98 162.11 163.51 6,626 +9.73(+6.33%)
May 24, 2024 151.59 153.78 146.02 153.78 6,072 +3.30(+2.19%)
May 23, 2024 155.80 157.58 147.15 150.48 13,322 -6.95(-4.42%)
May 22, 2024 164.85 164.85 155.78 157.43 7,536 -8.08(-4.88%)
May 21, 2024 164.13 165.56 164.13 165.51 2,693 +0.77(+0.47%)
May 20, 2024 164.56 164.74 163.76 164.74 3,318 +1.88(+1.15%)
May 17, 2024 163.44 163.45 162.87 162.87 1,110 +0.72(+0.44%)
May 16, 2024 162.57 162.57 160.57 162.15 3,631 -0.04(-0.02%)
May 15, 2024 159.67 162.19 159.67 162.19 3,793 +1.68(+1.04%)
May 14, 2024 159.97 160.57 159.25 160.51 5,849 +0.99(+0.62%)
May 13, 2024 160.07 160.07 159.07 159.52 4,300 -2.23(-1.38%)
May 10, 2024 161.76 161.76 161.76 161.76 743 +0.81(+0.50%)
May 09, 2024 161.57 161.57 160.95 160.95 1,281 +1.76(+1.11%)
May 08, 2024 159.73 159.73 157.62 159.19 2,196 -0.41(-0.26%)
May 07, 2024 159.90 159.90 154.59 159.59 2,457 -1.64(-1.01%)
May 06, 2024 161.23 161.23 161.23 161.23 1,946 +2.31(+1.46%)
May 03, 2024 163.46 163.46 158.91 158.91 3,638 -2.83(-1.75%)
May 02, 2024 161.65 161.75 161.07 161.75 3,416 +0.10(+0.06%)
May 01, 2024 159.57 161.65 159.47 161.65 3,422 +1.65(+1.03%)
Apr 30, 2024 157.94 160.00 157.94 160.00 2,664 -1.52(-0.94%)
Apr 29, 2024 157.70 161.52 157.70 161.52 5,717 +2.58(+1.63%)
Apr 26, 2024 162.69 162.69 158.94 158.94 4,236 -3.51(-2.16%)
Apr 25, 2024 161.57 162.81 160.52 162.45 3,881 -0.75(-0.46%)
Apr 24, 2024 163.19 163.19 163.19 163.19 1,179 -0.83(-0.50%)
Apr 23, 2024 159.97 164.02 159.61 164.02 4,191 +3.25(+2.02%)
Apr 22, 2024 158.58 160.77 158.58 160.77 1,493 -0.49(-0.30%)
Apr 19, 2024 155.70 161.26 155.70 161.26 4,260 +5.55(+3.57%)
Apr 18, 2024 155.70 155.70 155.70 155.70 2,265 -0.60(-0.38%)
Apr 17, 2024 159.22 159.22 156.30 156.30 981 -0.91(-0.58%)
Apr 16, 2024 157.37 157.37 157.21 157.21 924 +0.21(+0.13%)
Apr 15, 2024 156.59 157.00 156.59 157.00 697 +0.88(+0.56%)
Apr 12, 2024 156.12 156.12 156.12 156.12 642 -2.85(-1.79%)
Apr 11, 2024 159.44 160.57 157.44 158.97 3,619 +0.12(+0.07%)
Apr 10, 2024 158.88 158.88 158.86 158.86 1,377 -0.71(-0.44%)
Apr 09, 2024 159.56 159.56 159.56 159.56 496 -0.49(-0.30%)
Apr 08, 2024 161.57 161.68 160.05 160.05 1,231 +0.58(+0.36%)
Apr 05, 2024 159.47 159.47 159.47 159.47 333 +0.08(+0.05%)
Apr 04, 2024 158.58 159.39 158.58 159.39 1,504 +3.69(+2.37%)
Apr 03, 2024 155.70 155.70 155.70 155.70 800 -0.58(-0.37%)
Apr 02, 2024 158.58 158.58 156.28 156.28 1,500 -2.30(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.