Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

0.4375 +0.0212 (+5.09%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.3700 0.4399 0.3575 0.4163 134,156 +0.02(+3.92%)
May 09, 2025 0.4080 0.4368 0.4000 0.4006 51,605 -0.03(-6.05%)
May 08, 2025 0.4400 0.4400 0.4004 0.4264 51,025 -0.00(-0.84%)
May 07, 2025 0.4447 0.4521 0.4210 0.4300 22,551 +0.00(+0.00%)
May 06, 2025 0.4943 0.4943 0.4300 0.4300 64,121 -0.03(-6.66%)
May 05, 2025 0.4509 0.4944 0.4509 0.4607 36,928 +0.00(+0.15%)
May 02, 2025 0.4460 0.4899 0.4460 0.4600 60,710 -0.01(-2.13%)
May 01, 2025 0.4900 0.5095 0.4600 0.4700 31,297 +0.01(+2.17%)
Apr 30, 2025 0.4900 0.5099 0.4500 0.4600 26,068 -0.01(-2.13%)
Apr 29, 2025 0.4600 0.5095 0.4610 0.4700 9,518 -0.01(-2.10%)
Apr 28, 2025 0.4754 0.5180 0.4700 0.4801 31,438 +0.01(+1.93%)
Apr 25, 2025 0.5000 0.5099 0.4600 0.4710 27,184 -0.03(-5.04%)
Apr 24, 2025 0.4580 0.4962 0.4509 0.4960 29,910 +0.05(+10.00%)
Apr 23, 2025 0.4600 0.4720 0.4500 0.4509 72,868 +0.00(+0.20%)
Apr 22, 2025 0.4552 0.4700 0.4500 0.4500 18,131 -0.01(-3.20%)
Apr 21, 2025 0.4800 0.4934 0.4500 0.4649 47,126 -0.02(-3.15%)
Apr 17, 2025 0.5000 0.5000 0.4700 0.4800 18,341 -0.00(-0.62%)
Apr 16, 2025 0.5002 0.5200 0.4701 0.4830 18,590 -0.02(-4.22%)
Apr 15, 2025 0.5035 0.5285 0.5000 0.5043 35,380 -0.01(-1.12%)
Apr 14, 2025 0.4800 0.5199 0.4800 0.5100 32,726 +0.03(+6.25%)
Apr 11, 2025 0.4900 0.4999 0.4507 0.4800 46,790 +0.00(+0.00%)
Apr 10, 2025 0.5000 0.5000 0.4601 0.4800 55,154 -0.03(-5.33%)
Apr 09, 2025 0.4651 0.5242 0.4508 0.5070 48,000 +0.02(+3.49%)
Apr 08, 2025 0.4629 0.4900 0.4501 0.4899 60,308 +0.01(+3.14%)
Apr 07, 2025 0.4310 0.4800 0.4300 0.4750 61,172 +0.01(+2.68%)
Apr 04, 2025 0.4840 0.4841 0.4550 0.4626 101,094 -0.01(-1.62%)
Apr 03, 2025 0.4900 0.5300 0.4700 0.4702 180,077 -0.03(-5.24%)
Apr 02, 2025 0.5292 0.5600 0.4730 0.4962 175,406 -0.02(-3.65%)
Apr 01, 2025 0.5400 0.5499 0.5101 0.5150 74,312 -0.03(-6.35%)
Mar 31, 2025 0.5610 0.5799 0.5216 0.5499 136,653 -0.04(-6.80%)
Mar 28, 2025 0.6300 0.6448 0.5800 0.5900 182,860 -0.06(-9.23%)
Mar 27, 2025 0.6200 0.6740 0.6200 0.6500 123,220 +0.02(+2.75%)
Mar 26, 2025 0.6850 0.7000 0.5800 0.6326 576,771 -0.08(-11.28%)
Mar 25, 2025 0.7419 0.7800 0.6940 0.7130 1,945,721 +0.05(+7.96%)
Mar 24, 2025 0.7300 0.7379 0.6411 0.6604 487,142 -0.06(-8.32%)
Mar 21, 2025 0.7500 0.7699 0.7200 0.7203 329,087 -0.03(-4.62%)
Mar 20, 2025 0.7800 0.8050 0.7000 0.7552 540,205 -0.02(-1.99%)
Mar 19, 2025 0.8800 0.8834 0.7400 0.7705 1,725,038 -0.04(-4.88%)
Mar 18, 2025 0.9300 1.700 0.7440 0.8100 18,007,436 -0.00(-0.28%)
Mar 17, 2025 0.8100 0.8123 0.7100 0.8123 90,740 +0.01(+0.89%)
Mar 14, 2025 0.8176 0.8180 0.7800 0.8051 6,599 -0.00(-0.21%)
Mar 13, 2025 0.8220 0.8500 0.7497 0.8068 29,089 -0.03(-3.95%)
Mar 12, 2025 0.8400 0.8500 0.7601 0.8400 7,353 +0.00(+0.00%)
Mar 11, 2025 0.8499 0.8500 0.8350 0.8400 6,659 +0.02(+2.44%)
Mar 10, 2025 0.8000 0.8400 0.8000 0.8200 23,197 -0.01(-0.61%)
Mar 07, 2025 0.8000 0.8600 0.8000 0.8250 14,481 +0.01(+1.85%)
Mar 06, 2025 0.8499 0.8499 0.7673 0.8100 8,404 -0.00(-0.25%)
Mar 05, 2025 0.8155 0.8303 0.8107 0.8120 2,864 -0.01(-0.98%)
Mar 04, 2025 0.8600 0.8600 0.7898 0.8200 32,144 +0.04(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.