Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ: III )

3.190 -0.030 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.260 3.290 3.190 3.190 52,074 -0.03(-0.93%)
Feb 13, 2025 3.160 3.225 3.120 3.220 68,520 +0.07(+2.22%)
Feb 12, 2025 3.170 3.200 3.150 3.150 43,324 -0.07(-2.17%)
Feb 11, 2025 3.240 3.320 3.210 3.220 75,663 -0.06(-1.83%)
Feb 10, 2025 3.210 3.300 3.210 3.280 61,038 +0.06(+1.86%)
Feb 07, 2025 3.200 3.256 3.200 3.220 66,181 +0.02(+0.63%)
Feb 06, 2025 3.230 3.260 3.180 3.200 72,155 -0.03(-0.93%)
Feb 05, 2025 3.280 3.315 3.200 3.230 88,313 -0.06(-1.82%)
Feb 04, 2025 3.270 3.320 3.220 3.290 119,041 +0.00(+0.00%)
Feb 03, 2025 3.020 3.300 3.020 3.290 180,618 +0.23(+7.52%)
Jan 31, 2025 3.080 3.140 3.060 3.060 93,075 -0.02(-0.65%)
Jan 30, 2025 3.230 3.230 3.080 3.080 79,595 -0.15(-4.64%)
Jan 29, 2025 3.200 3.245 3.190 3.230 49,544 +0.02(+0.62%)
Jan 28, 2025 3.250 3.305 3.210 3.210 69,055 -0.05(-1.53%)
Jan 27, 2025 3.230 3.320 3.230 3.260 77,107 +0.02(+0.62%)
Jan 24, 2025 3.220 3.289 3.210 3.240 66,273 +0.01(+0.31%)
Jan 23, 2025 3.200 3.245 3.200 3.230 78,519 +0.02(+0.62%)
Jan 22, 2025 3.260 3.280 3.200 3.210 95,933 -0.05(-1.53%)
Jan 21, 2025 3.220 3.265 3.211 3.260 59,038 +0.06(+1.87%)
Jan 17, 2025 3.250 3.297 3.175 3.200 65,938 -0.05(-1.54%)
Jan 16, 2025 3.210 3.300 3.205 3.250 91,651 +0.01(+0.31%)
Jan 15, 2025 3.170 3.255 3.141 3.240 93,249 +0.14(+4.52%)
Jan 14, 2025 3.100 3.165 3.090 3.100 115,966 +0.00(+0.00%)
Jan 13, 2025 3.020 3.145 3.020 3.100 160,003 +0.07(+2.31%)
Jan 10, 2025 3.080 3.100 3.014 3.030 142,888 -0.10(-3.19%)
Jan 08, 2025 3.150 3.188 3.120 3.130 102,295 -0.05(-1.57%)
Jan 07, 2025 3.250 3.280 3.159 3.180 251,656 -0.06(-1.85%)
Jan 06, 2025 3.300 3.320 3.240 3.240 101,414 -0.06(-1.82%)
Jan 03, 2025 3.280 3.310 3.220 3.300 134,183 +0.05(+1.54%)
Jan 02, 2025 3.370 3.400 3.240 3.250 85,070 -0.09(-2.69%)
Dec 31, 2024 3.340 0 +0.00(+0.00%)
Dec 30, 2024 3.340 3.450 3.315 3.340 71,406 +0.00(+0.00%)
Dec 27, 2024 3.340 3.410 3.330 3.340 93,755 -0.04(-1.18%)
Dec 26, 2024 3.320 3.410 3.320 3.380 78,635 +0.03(+0.90%)
Dec 24, 2024 3.330 3.365 3.320 3.350 45,986 +0.02(+0.60%)
Dec 23, 2024 3.330 3.400 3.320 3.330 80,505 -0.02(-0.60%)
Dec 20, 2024 3.410 3.500 3.330 3.350 245,137 -0.09(-2.62%)
Dec 19, 2024 3.430 3.520 3.430 3.440 75,830 +0.06(+1.78%)
Dec 18, 2024 3.530 3.596 3.380 3.380 122,586 -0.13(-3.70%)
Dec 17, 2024 3.530 3.565 3.500 3.510 92,597 -0.04(-1.13%)
Dec 16, 2024 3.630 3.650 3.540 3.550 52,449 -0.08(-2.20%)
Dec 13, 2024 3.660 3.700 3.630 3.630 68,787 -0.03(-0.82%)
Dec 12, 2024 3.760 3.780 3.650 3.660 104,758 -0.11(-2.92%)
Dec 11, 2024 3.740 3.800 3.740 3.770 158,979 +0.05(+1.34%)
Dec 10, 2024 3.680 3.770 3.680 3.720 63,849 +0.04(+1.09%)
Dec 09, 2024 3.690 3.770 3.680 3.680 95,345 +0.02(+0.55%)
Dec 06, 2024 3.660 3.710 3.655 3.660 82,724 +0.01(+0.27%)
Dec 05, 2024 3.680 3.705 3.610 3.650 89,022 -0.04(-1.08%)
Dec 04, 2024 3.700 3.760 3.665 3.690 104,847 +0.01(+0.27%)
Dec 03, 2024 3.740 3.770 3.620 3.680 103,130 -0.07(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.