Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.140 2.200 2.101 2.142 8,596 -0.10(-4.39%)
Apr 28, 2022 2.200 2.240 2.090 2.240 13,318 +0.01(+0.45%)
Apr 27, 2022 2.220 2.340 2.220 2.230 121,040 -0.02(-0.89%)
Apr 26, 2022 2.410 2.410 2.230 2.250 30,878 -0.21(-8.54%)
Apr 25, 2022 2.440 2.500 2.350 2.460 39,788 +0.02(+0.74%)
Apr 22, 2022 2.380 2.442 2.260 2.442 8,321 +0.01(+0.49%)
Apr 21, 2022 2.410 2.480 2.380 2.430 5,760 -0.04(-1.62%)
Apr 20, 2022 2.450 2.590 2.400 2.470 103,072 +0.22(+9.78%)
Apr 19, 2022 2.210 2.310 2.200 2.250 4,860 +0.06(+2.74%)
Apr 18, 2022 2.100 2.210 2.000 2.190 12,328 +0.09(+4.29%)
Apr 14, 2022 2.190 2.190 2.090 2.100 7,751 -0.13(-5.83%)
Apr 13, 2022 2.130 2.230 2.120 2.230 39,528 +0.11(+5.19%)
Apr 12, 2022 2.200 2.260 2.120 2.120 4,681 -0.07(-3.20%)
Apr 11, 2022 2.170 2.200 2.130 2.190 14,596 -0.14(-6.01%)
Apr 08, 2022 2.330 2.340 2.330 2.330 724 +0.03(+1.30%)
Apr 07, 2022 2.310 2.350 2.221 2.300 12,616 +0.03(+1.32%)
Apr 06, 2022 2.311 2.311 2.268 2.270 9,694 -0.08(-3.40%)
Apr 05, 2022 2.350 2.390 2.315 2.350 18,497 +0.08(+3.52%)
Apr 04, 2022 2.380 2.420 2.220 2.270 15,856 -0.12(-5.02%)
Apr 01, 2022 2.400 2.400 2.365 2.390 4,958 -0.01(-0.42%)
Mar 31, 2022 2.450 2.455 2.400 2.400 18,675 -0.03(-1.23%)
Mar 30, 2022 2.510 2.510 2.430 2.430 14,183 -0.07(-2.80%)
Mar 29, 2022 2.480 2.500 2.470 2.500 5,656 +0.05(+2.04%)
Mar 28, 2022 2.500 2.510 2.410 2.450 16,804 -0.13(-5.04%)
Mar 25, 2022 2.690 2.690 2.420 2.580 47,478 -0.01(-0.39%)
Mar 24, 2022 2.500 2.590 2.420 2.590 21,911 +0.05(+1.97%)
Mar 23, 2022 2.570 2.570 2.480 2.540 19,171 -0.06(-2.31%)
Mar 22, 2022 2.540 2.600 2.520 2.600 11,478 +0.10(+4.00%)
Mar 21, 2022 2.500 2.610 2.500 2.500 48,744 -0.17(-6.37%)
Mar 18, 2022 2.490 2.670 2.450 2.670 54,583 +0.16(+6.37%)
Mar 17, 2022 2.410 2.520 2.380 2.510 42,980 +0.11(+4.58%)
Mar 16, 2022 2.470 2.500 2.400 2.400 28,420 +0.06(+2.56%)
Mar 15, 2022 2.330 2.390 2.300 2.340 20,322 -0.03(-1.27%)
Mar 14, 2022 2.330 2.400 2.300 2.370 11,150 -0.01(-0.42%)
Mar 11, 2022 2.360 2.640 2.358 2.380 15,346 +0.02(+0.85%)
Mar 10, 2022 2.460 2.545 2.360 2.360 11,770 -0.06(-2.48%)
Mar 09, 2022 2.410 2.500 2.410 2.420 6,936 +0.06(+2.54%)
Mar 08, 2022 2.350 2.430 2.294 2.360 21,061 +0.10(+4.42%)
Mar 07, 2022 2.400 2.470 2.220 2.260 19,693 -0.18(-7.38%)
Mar 04, 2022 2.480 2.501 2.400 2.440 7,979 -0.15(-5.79%)
Mar 03, 2022 2.610 2.655 2.470 2.590 18,243 +0.03(+1.17%)
Mar 02, 2022 2.580 2.670 2.490 2.560 42,095 +0.11(+4.49%)
Mar 01, 2022 2.510 2.600 2.450 2.450 34,571 +0.06(+2.51%)
Feb 28, 2022 2.460 2.460 2.360 2.390 29,271 -0.06(-2.45%)
Feb 25, 2022 2.470 2.450 2.400 2.450 36,208 -0.01(-0.41%)
Feb 24, 2022 2.200 2.460 2.200 2.460 111,408 +0.00(+0.00%)
Feb 23, 2022 2.590 2.590 2.410 2.460 25,637 -0.16(-6.11%)
Feb 22, 2022 2.550 2.625 2.550 2.620 13,762 -0.06(-2.07%)
Feb 18, 2022 2.675 0 -0.00(-0.17%)
Feb 17, 2022 2.810 2.810 2.644 2.680 58,593 -0.21(-7.27%)
Feb 16, 2022 3.060 3.060 2.870 2.890 23,091 -0.01(-0.34%)
Feb 15, 2022 2.710 2.900 2.610 2.900 93,143 +0.30(+11.54%)
Feb 14, 2022 2.800 2.800 2.600 2.600 101,922 -0.31(-10.65%)
Feb 11, 2022 3.010 3.018 2.810 2.910 45,174 -0.10(-3.32%)
Feb 10, 2022 3.090 3.140 2.990 3.010 53,991 +0.04(+1.35%)
Feb 09, 2022 3.000 3.020 2.930 2.970 55,734 -0.10(-3.26%)
Feb 08, 2022 3.260 3.260 3.000 3.070 131,424 -0.24(-7.25%)
Feb 07, 2022 3.170 3.310 3.160 3.310 435,637 +0.52(+18.85%)
Feb 04, 2022 2.770 2.800 2.720 2.785 23,767 -0.07(-2.62%)
Feb 03, 2022 2.800 2.860 2.860 76,343 +0.06(+2.14%)
Feb 02, 2022 2.880 2.880 2.750 2.800 164,456 +0.21(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.