Skip to main content

Icecure Medical Ltd Ord (NQ: ICCM )

1.210 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.260 1.260 1.180 1.220 101,146 +0.01(+0.83%)
Apr 19, 2024 1.230 1.238 1.170 1.210 124,649 -0.02(-1.63%)
Apr 18, 2024 1.280 1.280 1.230 1.230 105,942 -0.06(-4.65%)
Apr 17, 2024 1.050 1.300 1.030 1.290 1,457,069 -0.01(-0.77%)
Apr 16, 2024 1.350 1.350 1.280 1.300 861,133 -0.05(-3.70%)
Apr 15, 2024 1.360 1.450 1.260 1.350 12,259,929 +0.10(+8.00%)
Apr 12, 2024 1.240 1.265 1.220 1.250 84,173 +0.00(+0.00%)
Apr 11, 2024 1.260 1.260 1.240 1.250 41,266 +0.01(+0.81%)
Apr 10, 2024 1.220 1.250 1.220 1.240 56,126 -0.01(-0.80%)
Apr 09, 2024 1.250 1.250 1.230 1.250 66,324 +0.00(+0.00%)
Apr 08, 2024 1.230 1.252 1.220 1.250 92,993 +0.00(+0.00%)
Apr 05, 2024 1.260 1.260 1.210 1.250 79,564 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.241 1.250 80,556 +0.00(+0.00%)
Apr 03, 2024 1.310 1.326 1.200 1.250 251,235 -0.09(-6.72%)
Apr 02, 2024 1.350 1.350 1.300 1.340 310,408 +0.05(+3.88%)
Apr 01, 2024 1.230 1.300 1.230 1.290 298,466 +0.09(+7.50%)
Mar 28, 2024 1.230 1.230 1.183 1.200 51,947 +0.01(+0.84%)
Mar 27, 2024 1.170 1.220 1.170 1.190 99,568 +0.01(+0.85%)
Mar 26, 2024 1.200 1.230 1.170 1.180 95,542 -0.02(-1.67%)
Mar 25, 2024 1.170 1.212 1.170 1.200 91,451 +0.01(+0.84%)
Mar 22, 2024 1.200 1.230 1.120 1.190 187,892 -0.03(-2.46%)
Mar 21, 2024 1.200 1.240 1.200 1.220 87,601 +0.01(+0.83%)
Mar 20, 2024 1.210 1.240 1.210 1.210 158,702 -0.03(-2.42%)
Mar 19, 2024 1.250 1.250 1.180 1.240 1,011,723 +0.02(+1.64%)
Mar 18, 2024 1.230 1.230 1.200 1.220 85,948 +0.01(+0.83%)
Mar 15, 2024 1.220 1.227 1.200 1.210 80,227 -0.02(-1.63%)
Mar 14, 2024 1.230 1.261 1.210 1.230 76,189 +0.00(+0.00%)
Mar 13, 2024 1.240 1.240 1.210 1.230 60,005 -0.01(-0.81%)
Mar 12, 2024 1.210 1.261 1.210 1.240 153,574 +0.00(+0.00%)
Mar 11, 2024 1.260 1.280 1.210 1.240 155,947 +0.00(+0.40%)
Mar 08, 2024 1.250 1.260 1.230 1.235 80,414 -0.00(-0.40%)
Mar 07, 2024 1.250 1.280 1.220 1.240 71,559 +0.00(+0.00%)
Mar 06, 2024 1.250 1.270 1.220 1.240 277,865 -0.02(-1.59%)
Mar 05, 2024 1.250 1.280 1.250 1.260 126,691 +0.01(+0.80%)
Mar 04, 2024 1.260 1.300 1.250 1.250 98,997 -0.02(-1.57%)
Mar 01, 2024 1.320 1.330 1.260 1.270 129,248 -0.04(-3.05%)
Feb 29, 2024 1.320 1.340 1.300 1.310 115,888 +0.00(+0.00%)
Feb 28, 2024 1.320 1.345 1.270 1.310 320,750 -0.02(-1.50%)
Feb 27, 2024 1.270 1.331 1.260 1.330 485,328 +0.00(+0.00%)
Feb 26, 2024 1.350 1.360 1.230 1.330 6,219,456 +0.01(+0.76%)
Feb 23, 2024 1.290 1.335 1.290 1.320 42,512 +0.02(+1.54%)
Feb 22, 2024 1.320 1.320 1.270 1.300 54,086 +0.01(+0.78%)
Feb 21, 2024 1.320 1.320 1.280 1.290 76,263 -0.04(-3.01%)
Feb 20, 2024 1.390 1.409 1.320 1.330 111,957 -0.04(-2.92%)
Feb 16, 2024 1.370 1.390 1.360 1.370 66,865 -0.03(-2.14%)
Feb 15, 2024 1.430 1.430 1.360 1.400 159,058 +0.00(+0.00%)
Feb 14, 2024 1.440 1.440 1.395 1.400 188,178 -0.02(-1.41%)
Feb 13, 2024 1.380 1.425 1.370 1.420 253,837 +0.03(+2.16%)
Feb 12, 2024 1.390 1.455 1.380 1.390 292,411 -0.03(-2.11%)
Feb 09, 2024 1.360 1.457 1.360 1.420 242,827 -0.01(-0.70%)
Feb 08, 2024 1.360 1.460 1.360 1.430 346,798 +0.05(+3.62%)
Feb 07, 2024 1.320 1.450 1.320 1.380 346,463 +0.03(+2.22%)
Feb 06, 2024 1.330 1.410 1.330 1.350 148,920 -0.01(-0.74%)
Feb 05, 2024 1.430 1.430 1.340 1.360 290,854 +0.00(+0.00%)
Feb 02, 2024 1.430 1.440 1.350 1.360 303,169 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.