Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.560 1.340 1.550 1,351,773 +0.08(+5.44%)
Dec 29, 2022 1.540 1.570 1.450 1.470 1,562,365 -0.11(-6.96%)
Dec 28, 2022 1.580 1.710 1.470 1.580 3,214,531 -0.10(-5.95%)
Dec 27, 2022 1.500 1.690 1.410 1.680 5,778,456 +0.28(+20.00%)
Dec 23, 2022 1.480 1.530 1.310 1.400 6,213,119 +0.08(+6.06%)
Dec 22, 2022 1.390 1.450 1.230 1.320 4,582,795 -0.06(-4.35%)
Dec 21, 2022 1.710 1.920 1.260 1.380 12,122,494 -1.22(-46.92%)
Dec 20, 2022 2.950 4.730 2.600 2.600 130,893,688 +1.66(+177.60%)
Dec 19, 2022 1.000 0.9980 0.7500 0.9366 5,349,317 -0.05(-4.91%)
Dec 16, 2022 1.010 1.025 0.9800 0.9850 45,186 -0.05(-4.37%)
Dec 15, 2022 1.000 1.040 1.000 1.030 26,067 +0.03(+3.00%)
Dec 14, 2022 1.020 1.027 0.9980 1.000 28,864 -0.01(-0.99%)
Dec 13, 2022 1.090 1.090 1.010 1.010 79,434 -0.02(-1.94%)
Dec 12, 2022 1.010 1.040 1.000 1.030 67,814 +0.03(+3.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 58,390 -0.03(-2.91%)
Dec 08, 2022 1.020 1.050 1.020 1.030 39,614 +0.01(+0.93%)
Dec 07, 2022 1.050 1.060 1.020 1.020 32,698 -0.02(-1.88%)
Dec 06, 2022 1.040 1.068 1.040 1.040 15,121 +0.01(+0.48%)
Dec 05, 2022 1.100 1.100 1.030 1.035 25,839 -0.04(-3.27%)
Dec 02, 2022 1.070 1.080 1.040 1.070 65,949 +0.00(+0.00%)
Dec 01, 2022 1.100 1.100 1.060 1.070 16,816 +0.02(+1.90%)
Nov 30, 2022 1.075 1.075 1.030 1.050 42,514 +0.02(+1.94%)
Nov 29, 2022 1.020 1.050 0.9800 1.030 41,261 -0.02(-1.90%)
Nov 28, 2022 1.030 1.070 1.030 1.050 43,712 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.000 1.050 124,696 -0.02(-1.87%)
Nov 23, 2022 1.070 1.120 1.070 1.070 58,060 -0.04(-3.60%)
Nov 22, 2022 1.080 1.140 1.070 1.110 121,100 +0.07(+6.73%)
Nov 21, 2022 1.050 1.090 1.030 1.040 50,587 -0.02(-1.69%)
Nov 18, 2022 1.050 1.110 1.010 1.058 92,396 +0.01(+0.72%)
Nov 17, 2022 1.060 1.130 1.050 1.050 91,469 -0.08(-7.05%)
Nov 16, 2022 1.130 1.180 1.120 1.130 76,814 +0.01(+0.89%)
Nov 15, 2022 1.070 1.200 1.000 1.120 300,181 +0.04(+3.70%)
Nov 14, 2022 1.070 1.120 1.010 1.080 200,395 -0.04(-3.57%)
Nov 11, 2022 1.140 1.140 1.030 1.120 260,567 -0.11(-8.94%)
Nov 10, 2022 1.200 1.240 1.170 1.230 508,461 +0.03(+2.50%)
Nov 09, 2022 1.230 1.280 1.170 1.200 1,899,379 +0.05(+4.35%)
Nov 08, 2022 1.460 1.560 1.080 1.150 31,946,504 +0.11(+10.58%)
Nov 07, 2022 1.080 1.080 1.011 1.040 7,371 -0.04(-3.70%)
Nov 04, 2022 1.110 1.110 1.070 1.080 11,791 -0.01(-0.92%)
Nov 03, 2022 1.100 1.110 1.090 1.090 13,723 -0.02(-1.80%)
Nov 02, 2022 1.150 1.190 1.110 1.110 24,091 -0.01(-0.90%)
Nov 01, 2022 1.140 1.160 1.120 1.120 19,825 -0.07(-5.87%)
Oct 31, 2022 1.200 1.200 1.120 1.190 17,459 -0.01(-0.83%)
Oct 28, 2022 1.113 1.200 1.113 1.200 7,222 +0.04(+3.45%)
Oct 27, 2022 1.190 1.190 1.160 1.160 11,847 -0.04(-3.33%)
Oct 26, 2022 1.210 1.250 1.170 1.200 31,265 +0.00(+0.00%)
Oct 25, 2022 1.290 1.290 1.130 1.200 109,371 -0.05(-4.00%)
Oct 24, 2022 1.330 1.330 1.180 1.250 34,052 -0.05(-3.85%)
Oct 21, 2022 1.240 1.300 1.221 1.300 10,238 +0.02(+1.56%)
Oct 20, 2022 1.270 1.340 1.250 1.280 60,445 +0.00(+0.00%)
Oct 19, 2022 1.360 1.360 1.160 1.280 1,082,323 +0.10(+8.47%)
Oct 18, 2022 1.230 1.230 1.159 1.180 19,746 -0.09(-7.08%)
Oct 14, 2022 1.270 523 +0.06(+5.16%)
Oct 13, 2022 1.210 1.240 1.077 1.208 36,787 -0.01(-1.02%)
Oct 12, 2022 1.230 1.280 1.220 1.220 3,552 -0.07(-5.12%)
Oct 11, 2022 1.370 1.370 1.270 1.286 18,144 +0.09(+7.16%)
Oct 10, 2022 1.190 1.200 1.190 1.200 4,329 -0.07(-5.51%)
Oct 07, 2022 1.380 1.380 1.210 1.270 4,415 +0.01(+0.79%)
Oct 06, 2022 1.280 1.330 1.200 1.260 4,611 -0.12(-8.46%)
Oct 05, 2022 1.390 1.390 1.270 1.377 2,809 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.