Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.600 4.600 4.260 4.340 37,502 -0.36(-7.66%)
Nov 29, 2021 5.020 5.058 4.580 4.700 54,543 -0.51(-9.79%)
Nov 26, 2021 5.490 5.490 5.010 5.210 16,675 -0.18(-3.34%)
Nov 24, 2021 5.402 5.402 5.210 5.390 23,923 -0.10(-1.82%)
Nov 23, 2021 5.490 5.550 5.280 5.490 27,126 -0.34(-5.83%)
Nov 22, 2021 6.140 6.150 5.650 5.830 50,711 -0.39(-6.27%)
Nov 19, 2021 6.640 6.640 6.080 6.220 37,988 +0.00(+0.00%)
Nov 18, 2021 6.250 6.220 6.100 6.220 59,822 +0.26(+4.36%)
Nov 17, 2021 5.860 5.960 5.622 5.960 54,359 +0.27(+4.75%)
Nov 16, 2021 6.000 6.040 5.550 5.690 55,269 -0.31(-5.17%)
Nov 15, 2021 6.150 6.350 6.000 6.000 36,411 -0.48(-7.41%)
Nov 12, 2021 6.420 6.480 6.300 6.480 17,008 +0.14(+2.21%)
Nov 11, 2021 6.500 6.610 6.040 6.340 37,331 -0.52(-7.58%)
Nov 10, 2021 6.800 6.860 6.860 27,406 -0.21(-2.97%)
Nov 09, 2021 6.970 7.070 6.420 7.070 22,307 +0.33(+4.90%)
Nov 08, 2021 7.050 7.050 6.570 6.740 50,975 -0.80(-10.61%)
Nov 05, 2021 7.490 7.540 7.250 7.540 18,935 +0.05(+0.67%)
Nov 04, 2021 7.680 7.680 7.420 7.490 31,237 -0.23(-2.98%)
Nov 03, 2021 7.660 7.750 7.450 7.720 26,019 -0.05(-0.64%)
Nov 02, 2021 8.040 8.230 7.620 7.770 64,020 -0.11(-1.40%)
Nov 01, 2021 7.820 7.980 7.280 7.880 104,885 +0.60(+8.24%)
Oct 29, 2021 7.340 7.390 7.280 6,187 +0.03(+0.41%)
Oct 28, 2021 7.490 7.490 7.111 7.250 34,498 -0.12(-1.63%)
Oct 27, 2021 7.890 7.890 7.350 7.370 59,310 -0.73(-9.01%)
Oct 26, 2021 8.100 8.100 153,758 +0.61(+8.14%)
Oct 25, 2021 7.390 7.540 7.250 7.490 216,480 +1.01(+15.59%)
Oct 22, 2021 6.700 6.700 6.250 6.480 25,234 +0.11(+1.73%)
Oct 21, 2021 6.600 6.640 6.350 6.370 66,916 -0.01(-0.23%)
Oct 20, 2021 6.500 6.740 6.300 6.385 277,976 +0.34(+5.71%)
Oct 19, 2021 5.880 6.200 5.750 6.040 134,396 +0.16(+2.72%)
Oct 18, 2021 5.870 5.990 5.680 5.880 30,546 +0.25(+4.44%)
Oct 15, 2021 5.580 5.930 5.515 5.630 15,843 -0.33(-5.54%)
Oct 14, 2021 6.110 6.180 5.580 5.960 48,690 -0.35(-5.55%)
Oct 13, 2021 6.940 6.940 6.310 6.310 27,231 -0.64(-9.21%)
Oct 12, 2021 7.140 7.240 6.900 6.950 9,649 +0.20(+2.96%)
Oct 11, 2021 7.400 7.450 6.710 6.750 24,095 -0.70(-9.40%)
Oct 08, 2021 7.450 7.470 7.040 7.450 12,925 +0.10(+1.36%)
Oct 07, 2021 7.260 7.620 7.220 7.350 9,834 +0.16(+2.21%)
Oct 06, 2021 7.390 7.620 7.100 7.191 24,855 -0.26(-3.47%)
Oct 05, 2021 7.810 8.309 6.810 7.450 64,395 -0.06(-0.80%)
Oct 04, 2021 8.140 8.252 7.450 7.510 48,544 -1.19(-13.63%)
Oct 01, 2021 8.800 8.900 8.350 8.695 29,325 -0.10(-1.19%)
Sep 30, 2021 9.120 9.390 8.590 8.800 32,087 -0.40(-4.35%)
Sep 29, 2021 9.240 9.505 9.010 9.200 59,371 -0.26(-2.75%)
Sep 28, 2021 9.740 9.740 9.430 9.460 10,593 -0.11(-1.15%)
Sep 27, 2021 9.800 9.910 9.570 9.570 10,466 -0.28(-2.82%)
Sep 24, 2021 9.590 9.940 9.590 9.848 15,339 -0.20(-2.01%)
Sep 23, 2021 9.740 10.30 9.480 10.05 34,167 +0.63(+6.69%)
Sep 22, 2021 9.000 9.540 9.000 9.420 14,075 +0.42(+4.67%)
Sep 21, 2021 8.890 9.250 8.610 9.000 6,987 +0.39(+4.53%)
Sep 20, 2021 9.550 9.550 8.520 8.610 20,166 -0.64(-6.92%)
Sep 17, 2021 9.770 9.770 8.900 9.250 24,457 -0.48(-4.89%)
Sep 16, 2021 8.980 10.00 8.810 9.726 8,388 +0.72(+7.95%)
Sep 15, 2021 9.010 9.248 9.000 9.010 13,793 -0.19(-2.07%)
Sep 14, 2021 9.500 9.640 9.120 9.200 39,113 -0.24(-2.54%)
Sep 13, 2021 10.38 10.38 9.000 9.440 54,070 -0.84(-8.17%)
Sep 10, 2021 10.51 10.54 10.01 10.28 15,643 -0.29(-2.74%)
Sep 09, 2021 10.26 10.96 10.00 10.57 34,188 +0.31(+3.02%)
Sep 08, 2021 11.19 11.19 10.26 10.26 27,183 -1.07(-9.44%)
Sep 07, 2021 10.00 11.54 10.00 11.33 86,852 +1.26(+12.51%)
Sep 03, 2021 10.06 10.20 10.01 10.07 11,872 -0.09(-0.89%)
Sep 02, 2021 10.53 10.53 10.03 10.16 15,098 -0.27(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.