Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

8.330 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 8.280 8.385 8.160 8.330 623,695 -0.05(-0.60%)
Sep 30, 2025 8.500 8.520 8.270 8.380 576,594 -0.10(-1.18%)
Sep 29, 2025 8.590 8.610 8.465 8.480 476,992 -0.08(-0.93%)
Sep 26, 2025 8.550 8.630 8.470 8.560 456,794 +0.06(+0.71%)
Sep 25, 2025 8.470 8.570 8.350 8.500 415,789 -0.02(-0.23%)
Sep 24, 2025 8.490 8.735 8.430 8.520 408,358 +0.03(+0.35%)
Sep 23, 2025 8.400 8.600 8.380 8.490 760,665 +0.09(+1.07%)
Sep 22, 2025 8.360 8.440 8.270 8.400 861,840 +0.04(+0.48%)
Sep 19, 2025 8.500 8.505 8.315 8.360 2,149,986 -0.12(-1.41%)
Sep 18, 2025 8.450 8.619 8.390 8.480 708,958 +0.10(+1.19%)
Sep 17, 2025 8.600 8.769 8.325 8.380 901,944 -0.22(-2.55%)
Sep 16, 2025 8.480 8.610 8.430 8.600 436,905 +0.12(+1.41%)
Sep 15, 2025 8.490 8.535 8.360 8.480 383,275 +0.03(+0.35%)
Sep 12, 2025 8.659 8.689 8.435 8.450 424,894 -0.20(-2.31%)
Sep 11, 2025 8.410 8.684 8.380 8.649 422,200 +0.20(+2.36%)
Sep 10, 2025 8.590 8.649 8.320 8.450 812,571 -0.22(-2.53%)
Sep 09, 2025 8.570 8.679 8.510 8.669 571,227 +0.06(+0.70%)
Sep 08, 2025 8.619 8.684 8.480 8.610 689,247 +0.02(+0.23%)
Sep 05, 2025 8.580 8.789 8.550 8.590 643,085 +0.03(+0.35%)
Sep 04, 2025 8.430 8.570 8.280 8.560 492,893 +0.15(+1.78%)
Sep 03, 2025 8.300 8.450 8.225 8.410 583,488 +0.06(+0.72%)
Sep 02, 2025 8.410 8.540 8.325 8.350 682,671 -0.22(-2.56%)
Aug 29, 2025 8.590 8.639 8.530 8.570 356,265 +0.01(+0.12%)
Aug 28, 2025 8.550 8.614 8.325 8.560 888,154 +0.02(+0.23%)
Aug 27, 2025 8.530 8.709 8.455 8.540 413,799 -0.03(-0.35%)
Aug 26, 2025 8.560 8.659 8.490 8.570 695,799 -0.01(-0.12%)
Aug 25, 2025 8.689 8.729 8.555 8.580 727,314 -0.16(-1.83%)
Aug 22, 2025 8.230 8.789 8.220 8.739 621,150 +0.55(+6.70%)
Aug 21, 2025 8.011 8.280 7.981 8.191 699,905 +0.10(+1.23%)
Aug 20, 2025 8.390 8.490 8.081 8.091 642,401 -0.32(-3.80%)
Aug 19, 2025 8.210 8.600 8.151 8.410 1,068,320 +0.51(+6.44%)
Aug 18, 2025 8.290 8.320 7.876 7.901 804,034 -0.37(-4.46%)
Aug 15, 2025 8.350 8.365 8.181 8.270 1,305,335 -0.02(-0.24%)
Aug 14, 2025 8.260 8.350 8.181 8.290 804,674 -0.12(-1.42%)
Aug 13, 2025 8.141 8.440 8.026 8.410 751,783 +0.28(+3.44%)
Aug 12, 2025 7.682 8.131 7.682 8.131 578,143 +0.51(+6.68%)
Aug 11, 2025 7.702 7.732 7.333 7.622 610,172 -0.03(-0.39%)
Aug 08, 2025 7.781 7.861 7.642 7.652 520,640 -0.09(-1.16%)
Aug 07, 2025 7.991 8.051 7.727 7.742 491,199 -0.17(-2.14%)
Aug 06, 2025 7.801 7.921 7.727 7.911 594,629 +0.03(+0.38%)
Aug 05, 2025 7.682 7.901 7.667 7.881 504,867 +0.20(+2.60%)
Aug 04, 2025 7.582 7.737 7.522 7.682 540,168 +0.17(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.