Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ:HOOK)

1.255 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.230 1.270 1.173 1.255 36,430 +0.00(+0.40%)
Jun 27, 2025 1.250 1.270 1.230 1.250 8,254 +0.00(+0.00%)
Jun 26, 2025 1.250 1.273 1.230 1.250 10,823 -0.01(-0.79%)
Jun 25, 2025 1.280 1.280 1.260 1.260 30,314 -0.04(-3.08%)
Jun 24, 2025 1.280 1.300 1.270 1.300 40,353 +0.03(+2.36%)
Jun 23, 2025 1.290 1.290 1.270 1.270 38,339 -0.02(-1.55%)
Jun 20, 2025 1.310 1.310 1.230 1.290 159,594 -0.01(-1.15%)
Jun 18, 2025 1.300 1.340 1.285 1.305 63,847 -0.01(-0.38%)
Jun 17, 2025 1.440 1.468 1.300 1.310 197,229 -0.17(-11.49%)
Jun 16, 2025 1.430 1.535 1.410 1.480 75,202 +0.06(+4.23%)
Jun 13, 2025 1.420 1.440 1.400 1.420 54,669 +0.00(+0.00%)
Jun 12, 2025 1.440 1.485 1.420 1.420 68,773 -0.06(-4.05%)
Jun 11, 2025 1.540 1.540 1.390 1.480 162,168 -0.07(-4.52%)
Jun 10, 2025 1.520 1.550 1.520 1.550 21,610 +0.02(+1.31%)
Jun 09, 2025 1.540 1.565 1.520 1.530 12,912 -0.03(-1.92%)
Jun 06, 2025 1.530 1.570 1.500 1.560 32,274 +0.03(+1.96%)
Jun 05, 2025 1.565 1.650 1.500 1.530 94,295 -0.05(-3.16%)
Jun 04, 2025 1.580 1.610 1.562 1.580 19,430 +0.00(+0.00%)
Jun 03, 2025 1.560 1.650 1.510 1.580 91,215 +0.01(+0.64%)
Jun 02, 2025 1.600 1.600 1.550 1.570 33,106 -0.02(-1.26%)
May 30, 2025 1.600 1.610 1.510 1.590 45,751 -0.02(-1.24%)
May 29, 2025 1.590 1.620 1.550 1.610 17,747 +0.03(+1.90%)
May 28, 2025 1.590 1.600 1.513 1.580 40,150 -0.00(-0.32%)
May 27, 2025 1.510 1.600 1.480 1.585 93,770 +0.07(+4.97%)
May 23, 2025 1.620 1.620 1.450 1.510 226,874 -0.11(-6.79%)
May 22, 2025 1.670 1.750 1.470 1.620 1,955,506 +0.10(+6.58%)
May 21, 2025 1.760 1.770 1.490 1.520 95,381 -0.23(-12.89%)
May 20, 2025 1.510 1.750 1.510 1.745 83,400 +0.23(+14.80%)
May 19, 2025 1.570 1.600 1.480 1.520 53,875 -0.04(-2.56%)
May 16, 2025 1.460 1.590 1.402 1.560 82,148 +0.11(+7.59%)
May 15, 2025 1.400 1.470 1.390 1.450 49,537 +0.04(+2.84%)
May 14, 2025 1.390 1.470 1.315 1.410 62,638 +0.04(+2.92%)
May 13, 2025 1.330 1.420 1.286 1.370 44,198 +0.03(+2.24%)
May 12, 2025 1.300 1.420 1.215 1.340 113,883 +0.04(+3.08%)
May 09, 2025 1.490 1.550 1.300 1.300 99,719 -0.17(-11.56%)
May 08, 2025 1.650 1.650 1.450 1.470 101,286 -0.14(-8.70%)
May 07, 2025 1.470 1.665 1.410 1.610 156,010 +0.13(+8.78%)
May 06, 2025 1.260 1.537 1.140 1.480 167,937 +0.20(+15.62%)
May 05, 2025 1.360 1.360 1.250 1.280 102,778 -0.06(-4.48%)
May 02, 2025 1.440 1.500 1.250 1.340 549,689 +0.02(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.