Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

3.540 +0.380 (+12.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2025 3.410 3.780 3.250 3.540 1,621,729 +0.38(+12.03%)
Mar 26, 2025 3.360 3.500 3.060 3.160 732,016 -0.26(-7.60%)
Mar 25, 2025 3.000 3.670 2.940 3.420 2,001,269 +0.35(+11.40%)
Mar 24, 2025 3.230 3.390 2.880 3.070 1,168,678 -0.14(-4.36%)
Mar 21, 2025 3.280 3.280 3.050 3.210 650,985 -0.02(-0.62%)
Mar 20, 2025 3.200 3.519 3.000 3.230 1,191,153 -0.04(-1.22%)
Mar 19, 2025 3.440 3.600 3.040 3.270 2,040,340 -0.19(-5.49%)
Mar 18, 2025 2.820 4.040 2.820 3.460 22,485,512 +0.76(+28.15%)
Mar 17, 2025 3.240 3.250 2.560 2.700 1,982,834 -0.75(-21.74%)
Mar 14, 2025 3.690 3.880 3.090 3.450 4,634,724 -0.63(-15.44%)
Mar 13, 2025 2.850 4.800 2.600 4.080 84,556,176 +1.53(+60.00%)
Mar 12, 2025 2.130 2.940 1.950 2.550 8,476,331 +0.42(+19.72%)
Mar 11, 2025 2.180 2.364 1.960 2.130 2,728,530 -0.43(-16.80%)
Mar 10, 2025 1.730 3.250 1.560 2.560 37,434,864 +1.05(+69.54%)
Mar 07, 2025 1.610 1.610 1.450 1.510 496,170 -0.08(-5.03%)
Mar 06, 2025 1.640 1.700 1.530 1.590 586,134 -0.08(-5.07%)
Mar 05, 2025 1.770 1.930 1.665 1.675 998,202 -0.02(-1.47%)
Mar 04, 2025 1.770 1.786 1.580 1.700 716,690 -0.17(-9.09%)
Mar 03, 2025 2.450 2.490 1.860 1.870 1,225,830 -0.41(-17.98%)
Feb 28, 2025 2.370 2.410 2.230 2.280 779,979 -0.28(-10.94%)
Feb 27, 2025 2.800 2.885 2.535 2.560 716,621 -0.44(-14.67%)
Feb 26, 2025 2.970 3.310 2.880 3.000 905,234 -0.03(-0.99%)
Feb 25, 2025 2.620 3.800 2.200 3.030 4,810,105 -0.03(-0.98%)
Feb 24, 2025 4.000 4.000 3.020 3.060 2,059,042 -1.27(-29.33%)
Feb 21, 2025 5.850 5.990 4.220 4.330 5,078,872 -1.62(-27.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.