Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X HealthTech ETF (NQ:HEAL)

10.46 +0.07 (+0.67%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.32 10.46 10.32 10.46 9,271 +0.08(+0.72%)
May 29, 2025 10.40 10.50 10.33 10.38 9,805 +0.04(+0.39%)
May 28, 2025 10.37 10.44 10.28 10.35 214,352 -0.10(-1.00%)
May 27, 2025 10.39 10.50 10.35 10.45 9,622 +0.24(+2.35%)
May 23, 2025 10.05 10.24 10.05 10.21 5,154 -0.04(-0.44%)
May 22, 2025 10.21 10.34 10.20 10.26 2,432 -0.14(-1.39%)
May 21, 2025 10.63 10.67 10.37 10.40 4,521 -0.27(-2.53%)
May 20, 2025 10.62 10.74 10.62 10.67 2,595 -0.08(-0.74%)
May 19, 2025 10.71 10.75 10.66 10.75 7,476 +0.03(+0.28%)
May 16, 2025 10.61 10.74 10.56 10.72 8,074 +0.08(+0.75%)
May 15, 2025 10.62 10.66 10.52 10.64 4,355 -0.06(-0.56%)
May 14, 2025 10.78 10.78 10.68 10.70 6,438 -0.08(-0.74%)
May 13, 2025 10.66 10.80 10.66 10.78 32,789 +0.12(+1.13%)
May 12, 2025 10.77 10.77 10.62 10.66 4,509 +0.13(+1.23%)
May 09, 2025 10.45 10.58 10.45 10.53 12,301 +0.18(+1.74%)
May 08, 2025 10.30 10.44 10.29 10.35 7,239 +0.11(+1.07%)
May 07, 2025 9.850 10.24 9.850 10.24 5,034 +0.06(+0.59%)
May 06, 2025 9.900 10.18 9.900 10.18 4,328 +0.06(+0.59%)
May 05, 2025 10.06 10.13 10.00 10.12 2,857 +0.03(+0.30%)
May 02, 2025 9.830 10.09 9.830 10.09 9,712 +0.42(+4.34%)
May 01, 2025 9.210 9.670 9.210 9.670 10,720 +0.02(+0.21%)
Apr 30, 2025 9.180 9.650 9.180 9.650 17,034 -0.02(-0.21%)
Apr 29, 2025 9.300 9.690 9.300 9.670 7,318 +0.20(+2.11%)
Apr 28, 2025 9.410 9.491 9.310 9.470 4,603 -0.02(-0.21%)
Apr 25, 2025 9.370 9.490 9.370 9.490 717 +0.11(+1.18%)
Apr 24, 2025 9.350 9.379 9.350 9.379 1,430 +0.25(+2.76%)
Apr 23, 2025 9.290 9.425 9.110 9.127 4,078 +0.22(+2.44%)
Apr 22, 2025 8.840 8.915 8.840 8.910 908 +0.05(+0.56%)
Apr 21, 2025 8.870 8.890 8.640 8.860 6,599 -0.13(-1.45%)
Apr 17, 2025 8.970 8.990 8.920 8.990 4,563 -0.05(-0.55%)
Apr 16, 2025 9.210 9.210 9.040 9.040 691 -0.14(-1.53%)
Apr 15, 2025 9.210 9.238 9.160 9.180 2,901 -0.03(-0.33%)
Apr 14, 2025 9.300 9.340 9.143 9.210 28,628 +0.07(+0.77%)
Apr 11, 2025 8.920 9.150 8.860 9.140 4,681 +0.15(+1.67%)
Apr 10, 2025 9.160 9.160 8.820 8.990 10,830 -0.22(-2.44%)
Apr 09, 2025 8.330 9.215 8.330 9.215 4,871 +0.69(+8.03%)
Apr 08, 2025 8.900 9.030 8.410 8.530 15,534 -0.12(-1.44%)
Apr 07, 2025 8.160 8.770 8.160 8.655 7,211 +0.17(+2.06%)
Apr 04, 2025 8.580 8.700 8.400 8.480 44,263 -0.58(-6.39%)
Apr 03, 2025 9.150 9.170 9.000 9.059 3,662 -0.40(-4.24%)
Apr 02, 2025 9.160 9.460 9.150 9.460 36,214 +0.14(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.