Skip to main content

GCI Liberty, Inc. - Series A GCI Group Common Stock (NQ:GLIBA)

35.52 -0.44 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 35.90 36.01 35.20 35.52 69,325 -0.44(-1.22%)
Aug 07, 2025 34.50 36.56 34.50 35.96 82,101 +1.51(+4.38%)
Aug 06, 2025 33.00 34.65 32.54 34.45 53,814 +1.66(+5.06%)
Aug 05, 2025 32.96 33.39 32.61 32.79 26,953 -0.42(-1.26%)
Aug 04, 2025 32.91 33.22 32.47 33.21 35,174 +0.30(+0.91%)
Aug 01, 2025 32.60 33.24 32.30 32.91 35,174 -0.13(-0.39%)
Jul 31, 2025 33.63 34.25 32.93 33.04 42,962 -0.83(-2.45%)
Jul 30, 2025 34.43 34.88 33.76 33.87 40,812 -0.68(-1.97%)
Jul 29, 2025 34.85 34.85 33.58 34.55 38,710 +0.47(+1.38%)
Jul 28, 2025 35.01 35.01 33.62 34.08 63,062 -0.32(-0.93%)
Jul 25, 2025 34.63 34.85 34.27 34.40 26,279 -0.24(-0.69%)
Jul 24, 2025 35.67 35.67 34.57 34.64 31,019 -0.53(-1.51%)
Jul 23, 2025 36.30 38.07 35.04 35.17 80,059 -1.01(-2.79%)
Jul 22, 2025 37.50 38.00 36.10 36.18 134,140 -0.82(-2.22%)
Jul 21, 2025 37.00 38.10 36.58 37.00 143,991 +0.25(+0.68%)
Jul 18, 2025 34.80 37.12 34.80 36.75 176,631 +1.95(+5.60%)
Jul 17, 2025 32.43 35.15 32.31 34.80 273,308 +2.30(+7.08%)
Jul 16, 2025 31.10 33.02 31.00 32.50 339,954 +1.58(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.