Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Island Fabrication, Inc. - Common Stock (NQ:GIFI)

6.650 -0.140 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.730 6.820 6.650 6.650 31,963 -0.14(-2.06%)
Jun 27, 2025 6.840 6.846 6.710 6.790 32,382 -0.01(-0.15%)
Jun 26, 2025 6.680 6.824 6.605 6.800 14,946 +0.07(+1.04%)
Jun 25, 2025 6.760 6.880 6.720 6.730 17,216 -0.08(-1.17%)
Jun 24, 2025 6.700 6.880 6.700 6.810 25,088 +0.05(+0.74%)
Jun 23, 2025 6.900 6.900 6.740 6.760 67,789 -0.15(-2.17%)
Jun 20, 2025 6.800 6.990 6.735 6.910 28,377 +0.11(+1.62%)
Jun 18, 2025 6.940 6.940 6.710 6.800 30,241 -0.12(-1.73%)
Jun 17, 2025 6.850 7.025 6.822 6.920 49,417 +0.02(+0.29%)
Jun 16, 2025 6.740 6.947 6.740 6.900 29,090 +0.10(+1.47%)
Jun 13, 2025 6.760 6.810 6.750 6.800 20,874 +0.04(+0.59%)
Jun 12, 2025 6.660 6.820 6.610 6.760 33,927 +0.03(+0.45%)
Jun 11, 2025 6.700 6.820 6.690 6.730 28,264 -0.01(-0.15%)
Jun 10, 2025 6.650 6.827 6.650 6.740 12,892 +0.03(+0.45%)
Jun 09, 2025 6.670 6.806 6.660 6.710 38,173 +0.03(+0.45%)
Jun 06, 2025 6.640 6.827 6.630 6.680 31,049 +0.00(+0.00%)
Jun 05, 2025 6.710 6.790 6.669 6.680 25,158 +0.00(+0.00%)
Jun 04, 2025 6.630 6.820 6.630 6.680 28,498 -0.02(-0.30%)
Jun 03, 2025 6.450 6.740 6.450 6.700 35,302 +0.25(+3.88%)
Jun 02, 2025 6.530 6.690 6.340 6.450 86,366 +0.03(+0.47%)
May 30, 2025 6.160 6.610 6.160 6.420 110,466 +0.25(+4.05%)
May 29, 2025 6.150 6.438 6.150 6.170 29,816 -0.02(-0.32%)
May 28, 2025 6.150 6.220 6.150 6.190 30,439 +0.00(+0.00%)
May 27, 2025 6.390 6.390 6.115 6.190 140,549 -0.11(-1.75%)
May 23, 2025 6.380 6.385 6.280 6.300 32,626 -0.05(-0.79%)
May 22, 2025 6.250 6.390 6.210 6.350 45,319 +0.05(+0.79%)
May 21, 2025 6.300 6.470 6.290 6.300 22,128 +0.04(+0.64%)
May 20, 2025 6.280 6.470 6.160 6.260 75,932 +0.05(+0.81%)
May 19, 2025 6.140 6.346 6.060 6.210 51,023 +0.04(+0.65%)
May 16, 2025 6.210 6.485 6.150 6.170 54,643 -0.03(-0.48%)
May 15, 2025 6.160 6.310 6.110 6.200 60,110 +0.04(+0.65%)
May 14, 2025 6.260 6.390 6.135 6.160 46,533 -0.16(-2.53%)
May 13, 2025 6.360 6.430 6.160 6.320 85,239 +0.23(+3.78%)
May 12, 2025 6.100 6.290 6.070 6.090 138,279 +0.02(+0.33%)
May 09, 2025 6.250 6.319 6.050 6.070 114,678 -0.12(-2.02%)
May 08, 2025 6.300 6.475 6.080 6.195 55,536 -0.00(-0.08%)
May 07, 2025 6.930 7.280 6.060 6.200 84,179 -0.71(-10.27%)
May 06, 2025 6.790 7.290 6.720 6.910 150,629 +0.12(+1.84%)
May 05, 2025 6.940 7.010 6.750 6.785 35,318 -0.37(-5.10%)
May 02, 2025 7.400 7.400 7.050 7.150 67,479 -0.22(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.