Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 26.95 26.98 26.75 26.97 3,125,592 -0.03(-0.11%)
Oct 02, 2024 27.04 27.25 26.96 27.00 1,752,281 -0.19(-0.70%)
Oct 01, 2024 27.50 27.50 26.98 27.19 2,394,514 -0.24(-0.87%)
Sep 30, 2024 27.47 27.53 27.24 27.43 2,734,531 -0.04(-0.15%)
Sep 27, 2024 27.19 27.51 27.19 27.47 3,619,133 +0.30(+1.10%)
Sep 26, 2024 26.88 27.21 26.71 27.17 2,203,313 +0.43(+1.61%)
Sep 25, 2024 27.16 27.24 26.68 26.74 2,268,880 -0.46(-1.69%)
Sep 24, 2024 26.85 27.20 26.78 27.20 2,643,811 +0.39(+1.45%)
Sep 23, 2024 26.67 26.88 26.38 26.81 2,491,308 +0.33(+1.25%)
Sep 20, 2024 26.62 26.65 26.12 26.48 13,942,387 -0.39(-1.45%)
Sep 19, 2024 26.91 27.13 26.66 26.87 3,554,464 +0.29(+1.09%)
Sep 18, 2024 26.27 26.84 26.27 26.58 2,484,195 +0.12(+0.45%)
Sep 17, 2024 26.63 26.74 26.44 26.46 2,665,049 -0.16(-0.60%)
Sep 16, 2024 26.52 26.84 26.51 26.62 2,494,055 +0.13(+0.49%)
Sep 13, 2024 26.42 26.50 26.27 26.49 3,140,245 +0.24(+0.91%)
Sep 12, 2024 26.00 26.26 25.79 26.25 3,397,923 +0.23(+0.88%)
Sep 11, 2024 25.68 26.04 25.27 26.02 3,674,226 +0.12(+0.46%)
Sep 10, 2024 25.83 25.97 25.57 25.90 2,610,782 +0.18(+0.70%)
Sep 09, 2024 25.64 26.00 25.48 25.72 3,520,194 +0.34(+1.34%)
Sep 06, 2024 25.89 26.16 25.32 25.38 2,864,921 -0.56(-2.16%)
Sep 05, 2024 26.12 26.36 25.83 25.94 2,377,112 -0.21(-0.80%)
Sep 04, 2024 26.03 26.32 25.94 26.15 2,241,064 +0.07(+0.27%)
Sep 03, 2024 26.29 26.72 26.02 26.08 3,666,871 -0.38(-1.44%)
Aug 30, 2024 26.53 26.64 26.28 26.46 5,696,208 +0.04(+0.15%)
Aug 29, 2024 26.41 26.76 26.24 26.42 2,299,381 +0.20(+0.76%)
Aug 28, 2024 26.33 26.43 26.05 26.22 2,715,880 -0.13(-0.49%)
Aug 27, 2024 25.96 26.37 25.92 26.35 2,288,647 +0.21(+0.80%)
Aug 26, 2024 25.81 26.40 25.72 26.14 3,390,386 +0.42(+1.63%)
Aug 23, 2024 25.43 25.74 25.27 25.72 2,052,709 +0.43(+1.70%)
Aug 22, 2024 25.73 25.80 25.21 25.29 2,275,348 -0.46(-1.79%)
Aug 21, 2024 25.35 25.77 25.04 25.75 2,561,269 +0.44(+1.74%)
Aug 20, 2024 25.46 25.55 25.18 25.31 2,036,936 -0.17(-0.67%)
Aug 19, 2024 25.22 25.70 25.19 25.48 2,901,004 +0.34(+1.33%)
Aug 16, 2024 24.75 25.16 24.65 25.14 2,720,507 +0.39(+1.57%)
Aug 15, 2024 25.10 25.13 24.61 24.76 2,460,898 -0.06(-0.24%)
Aug 14, 2024 24.72 24.90 24.60 24.82 2,047,998 +0.06(+0.24%)
Aug 13, 2024 24.66 24.79 24.35 24.76 2,703,423 +0.26(+1.06%)
Aug 12, 2024 24.82 24.98 24.33 24.50 1,986,628 -0.28(-1.12%)
Aug 09, 2024 24.64 24.97 24.48 24.78 2,119,401 +0.16(+0.65%)
Aug 08, 2024 24.38 24.65 24.29 24.62 3,861,570 +0.48(+1.98%)
Aug 07, 2024 24.60 24.91 24.08 24.14 3,190,079 -0.16(-0.66%)
Aug 06, 2024 24.58 24.75 24.28 24.30 3,233,665 -0.21(-0.85%)
Aug 05, 2024 24.14 24.92 24.00 24.51 3,829,567 -0.53(-2.11%)
Aug 02, 2024 24.80 25.31 23.77 25.04 5,866,136 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.