Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GD Culture Group Limited - Common Stock (NQ: GDC )

1.065 -0.015 (-1.39%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.070 1.070 1.050 1.065 25,377 -0.02(-1.39%)
Feb 13, 2025 1.070 1.080 1.030 1.080 82,175 +0.01(+0.93%)
Feb 12, 2025 1.070 1.080 1.050 1.070 29,868 +0.00(+0.00%)
Feb 11, 2025 1.070 1.080 1.055 1.070 32,866 +0.00(+0.00%)
Feb 10, 2025 1.050 1.080 1.041 1.070 105,106 -0.07(-6.14%)
Feb 07, 2025 1.170 1.170 1.071 1.140 49,252 -0.14(-10.94%)
Feb 06, 2025 1.300 1.340 1.270 1.280 19,140 -0.05(-3.76%)
Feb 05, 2025 1.350 1.350 1.290 1.330 21,180 -0.02(-1.48%)
Feb 04, 2025 1.350 1.370 1.200 1.350 160,118 +0.00(+0.00%)
Feb 03, 2025 1.310 1.390 1.300 1.350 36,370 -0.07(-4.92%)
Jan 31, 2025 1.460 1.460 1.360 1.420 15,579 -0.04(-2.75%)
Jan 30, 2025 1.470 1.469 1.400 1.460 23,883 +0.05(+3.55%)
Jan 29, 2025 1.430 1.430 1.300 1.410 71,808 -0.03(-2.04%)
Jan 28, 2025 1.390 1.440 1.340 1.439 41,061 -0.01(-0.74%)
Jan 27, 2025 1.710 1.710 1.340 1.450 136,950 -0.20(-12.12%)
Jan 24, 2025 1.810 1.860 1.590 1.650 469,603 -0.10(-5.71%)
Jan 23, 2025 1.800 1.820 1.750 1.750 29,061 -0.05(-2.78%)
Jan 22, 2025 1.840 1.910 1.780 1.800 19,942 -0.13(-6.57%)
Jan 21, 2025 1.970 2.000 1.810 1.927 23,372 -0.04(-2.08%)
Jan 17, 2025 1.960 2.170 1.900 1.967 96,127 +0.03(+1.41%)
Jan 16, 2025 1.880 1.950 1.850 1.940 21,361 +0.11(+6.01%)
Jan 15, 2025 1.770 1.890 1.770 1.830 19,988 +0.10(+5.78%)
Jan 14, 2025 1.860 1.870 1.725 1.730 24,624 -0.13(-6.99%)
Jan 13, 2025 1.940 2.000 1.840 1.860 26,591 -0.07(-3.63%)
Jan 10, 2025 2.060 2.060 1.910 1.930 36,961 +0.00(+0.00%)
Jan 08, 2025 2.040 2.090 1.930 1.930 18,206 -0.11(-5.39%)
Jan 07, 2025 2.130 2.130 2.002 2.040 13,570 -0.03(-1.45%)
Jan 06, 2025 2.090 2.360 2.040 2.070 139,114 +0.05(+2.48%)
Jan 03, 2025 1.990 2.060 1.900 2.020 66,461 +0.09(+4.66%)
Jan 02, 2025 1.870 1.970 1.840 1.930 71,431 +0.04(+2.12%)
Dec 31, 2024 1.890 0 -0.04(-2.07%)
Dec 30, 2024 1.940 2.000 1.640 1.930 123,603 -0.10(-4.93%)
Dec 27, 2024 2.075 2.130 2.000 2.030 33,089 -0.05(-2.40%)
Dec 26, 2024 1.990 2.250 1.990 2.080 79,939 +0.10(+5.05%)
Dec 24, 2024 1.970 1.982 1.780 1.980 29,158 +0.04(+2.06%)
Dec 23, 2024 1.850 1.970 1.772 1.940 60,680 +0.09(+4.86%)
Dec 20, 2024 1.900 1.950 1.800 1.850 43,308 -0.08(-4.15%)
Dec 19, 2024 1.910 2.000 1.800 1.930 73,004 -0.01(-0.52%)
Dec 18, 2024 2.010 2.125 1.880 1.940 70,044 -0.05(-2.51%)
Dec 17, 2024 2.030 2.031 1.910 1.990 108,832 +0.09(+4.74%)
Dec 16, 2024 2.070 2.070 1.890 1.900 135,885 -0.17(-8.21%)
Dec 13, 2024 2.080 2.141 1.978 2.070 76,719 -0.01(-0.48%)
Dec 12, 2024 2.210 2.285 2.030 2.080 64,036 -0.15(-6.94%)
Dec 11, 2024 2.340 2.430 2.170 2.235 67,948 -0.22(-8.78%)
Dec 10, 2024 2.600 2.670 2.410 2.450 116,731 -0.09(-3.54%)
Dec 09, 2024 2.340 2.700 2.230 2.540 200,551 +0.20(+8.55%)
Dec 06, 2024 2.080 2.419 2.070 2.340 139,623 +0.25(+11.96%)
Dec 05, 2024 2.210 2.212 2.040 2.090 53,200 -0.09(-4.13%)
Dec 04, 2024 2.030 2.220 2.030 2.180 45,102 +0.07(+3.32%)
Dec 03, 2024 2.220 2.415 2.030 2.110 140,114 -0.12(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.