Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Bio Co. - Common stock (NQ:GBIO)

0.3339 +0.0138 (+4.31%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3262 0.3463 0.3150 0.3201 4,111,399 +0.02(+6.56%)
Jun 27, 2025 0.3700 0.3700 0.3004 0.3004 7,387,079 -0.05(-15.40%)
Jun 26, 2025 0.3630 0.3665 0.3525 0.3551 372,774 -0.01(-2.63%)
Jun 25, 2025 0.3609 0.3799 0.3540 0.3647 601,726 -0.01(-1.51%)
Jun 24, 2025 0.3614 0.3750 0.3611 0.3703 527,612 +0.01(+2.89%)
Jun 23, 2025 0.3700 0.3845 0.3521 0.3599 384,252 -0.02(-5.29%)
Jun 20, 2025 0.3832 0.3898 0.3575 0.3800 526,067 +0.02(+5.56%)
Jun 18, 2025 0.3800 0.3890 0.3521 0.3600 1,112,554 -0.02(-5.76%)
Jun 17, 2025 0.3994 0.4099 0.3805 0.3820 289,846 -0.02(-4.02%)
Jun 16, 2025 0.3800 0.3987 0.3701 0.3980 356,333 +0.03(+7.83%)
Jun 13, 2025 0.3809 0.3900 0.3675 0.3691 334,829 -0.01(-3.63%)
Jun 12, 2025 0.3978 0.4084 0.3760 0.3830 362,597 -0.01(-2.05%)
Jun 11, 2025 0.4324 0.4324 0.3905 0.3910 438,272 -0.03(-8.02%)
Jun 10, 2025 0.4100 0.4453 0.4100 0.4251 687,091 +0.03(+6.81%)
Jun 09, 2025 0.4200 0.4203 0.3920 0.3980 782,494 -0.04(-8.72%)
Jun 06, 2025 0.3842 0.4420 0.3622 0.4360 1,703,647 +0.07(+19.26%)
Jun 05, 2025 0.3800 0.3873 0.3612 0.3656 674,144 -0.02(-5.63%)
Jun 04, 2025 0.4042 0.4083 0.3800 0.3874 552,964 -0.01(-2.86%)
Jun 03, 2025 0.3850 0.4148 0.3716 0.3988 518,294 +0.01(+3.72%)
Jun 02, 2025 0.3810 0.4000 0.3800 0.3845 774,094 +0.01(+1.67%)
May 30, 2025 0.3879 0.3898 0.3657 0.3782 308,572 -0.01(-2.58%)
May 29, 2025 0.3700 0.4051 0.3690 0.3882 684,310 +0.02(+5.89%)
May 28, 2025 0.3750 0.3899 0.3666 0.3666 168,815 -0.00(-1.11%)
May 27, 2025 0.3800 0.3812 0.3670 0.3707 376,700 +0.00(+0.16%)
May 23, 2025 0.3779 0.3800 0.3652 0.3701 295,665 -0.01(-2.58%)
May 22, 2025 0.3900 0.4060 0.3777 0.3799 176,409 -0.01(-3.38%)
May 21, 2025 0.4019 0.4070 0.3800 0.3932 267,390 -0.01(-2.16%)
May 20, 2025 0.3900 0.4067 0.3900 0.4019 190,128 +0.00(+0.02%)
May 19, 2025 0.3900 0.4060 0.3750 0.4018 469,548 +0.02(+5.38%)
May 16, 2025 0.3740 0.3847 0.3620 0.3813 353,173 +0.01(+1.52%)
May 15, 2025 0.3828 0.3828 0.3674 0.3756 202,129 -0.01(-1.88%)
May 14, 2025 0.4000 0.3990 0.3714 0.3828 819,958 -0.01(-2.52%)
May 13, 2025 0.3900 0.3973 0.3760 0.3927 310,955 +0.00(+0.59%)
May 12, 2025 0.3800 0.4184 0.3701 0.3904 901,240 +0.03(+8.44%)
May 09, 2025 0.3800 0.3958 0.3501 0.3600 763,068 +0.00(+0.06%)
May 08, 2025 0.4000 0.4079 0.3560 0.3598 1,196,292 -0.03(-7.77%)
May 07, 2025 0.3881 0.3952 0.3744 0.3901 987,183 +0.02(+4.22%)
May 06, 2025 0.4268 0.4323 0.3637 0.3743 574,258 -0.03(-8.42%)
May 05, 2025 0.4200 0.4490 0.4002 0.4087 260,943 -0.03(-6.24%)
May 02, 2025 0.4470 0.4540 0.4317 0.4359 219,308 -0.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.