Skip to main content

Fulton Financial Cor (NQ: FULT )

21.58 -0.08 (-0.37%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 21.85 21.85 21.39 21.58 431,225 -0.08(-0.37%)
Nov 27, 2024 21.85 22.00 21.65 21.66 718,062 -0.03(-0.14%)
Nov 26, 2024 21.84 22.01 21.67 21.69 770,292 -0.30(-1.36%)
Nov 25, 2024 21.84 22.49 21.25 21.99 1,525,711 +0.38(+1.76%)
Nov 22, 2024 21.34 21.72 21.30 21.61 1,317,383 +0.37(+1.74%)
Nov 21, 2024 20.93 21.50 20.90 21.24 1,322,100 +0.40(+1.92%)
Nov 20, 2024 20.63 20.86 20.41 20.84 868,089 +0.13(+0.63%)
Nov 19, 2024 20.63 20.95 20.62 20.71 769,532 -0.34(-1.62%)
Nov 18, 2024 21.14 21.35 21.04 21.05 1,780,566 -0.10(-0.47%)
Nov 15, 2024 21.07 21.28 20.82 21.15 1,264,216 +0.17(+0.81%)
Nov 14, 2024 21.28 21.36 20.88 20.98 952,398 -0.14(-0.66%)
Nov 13, 2024 21.42 21.62 21.05 21.12 2,202,061 -0.02(-0.09%)
Nov 12, 2024 21.05 21.52 20.98 21.14 1,781,866 -0.14(-0.66%)
Nov 11, 2024 21.25 21.65 20.93 21.28 1,615,260 +0.63(+3.05%)
Nov 08, 2024 20.36 20.79 20.14 20.65 1,976,809 +0.31(+1.52%)
Nov 07, 2024 21.10 21.21 20.18 20.34 2,769,167 -1.03(-4.82%)
Nov 06, 2024 19.97 21.47 19.94 21.37 3,885,256 +2.99(+16.27%)
Nov 05, 2024 17.96 18.41 17.93 18.38 1,091,287 +0.45(+2.51%)
Nov 04, 2024 17.95 18.02 17.56 17.93 1,037,047 -0.13(-0.72%)
Nov 01, 2024 18.22 18.31 18.01 18.06 893,600 -0.05(-0.28%)
Oct 31, 2024 18.36 18.45 18.10 18.11 1,244,499 -0.28(-1.52%)
Oct 30, 2024 17.95 18.64 17.91 18.39 2,060,641 +0.42(+2.34%)
Oct 29, 2024 18.07 18.15 17.93 17.97 1,215,820 -0.20(-1.10%)
Oct 28, 2024 17.71 18.25 17.60 18.17 1,536,341 +0.68(+3.89%)
Oct 25, 2024 17.85 17.93 17.38 17.49 1,344,187 -0.27(-1.52%)
Oct 24, 2024 17.75 17.81 17.41 17.76 813,143 +0.11(+0.62%)
Oct 23, 2024 17.49 17.69 17.44 17.65 1,202,247 +0.04(+0.23%)
Oct 22, 2024 17.53 17.69 17.45 17.61 948,084 +0.07(+0.40%)
Oct 21, 2024 18.07 18.14 17.52 17.54 1,683,551 -0.54(-2.99%)
Oct 18, 2024 18.47 18.54 18.04 18.08 1,583,772 -0.35(-1.90%)
Oct 17, 2024 18.59 18.74 18.28 18.43 2,244,295 -0.23(-1.23%)
Oct 16, 2024 18.23 18.96 17.78 18.66 3,141,813 +0.40(+2.19%)
Oct 15, 2024 18.16 18.82 18.09 18.26 2,498,891 +0.13(+0.72%)
Oct 14, 2024 17.93 18.25 17.76 18.13 1,181,840 +0.18(+1.00%)
Oct 11, 2024 17.64 18.06 17.61 17.95 2,505,425 +0.48(+2.75%)
Oct 10, 2024 17.23 17.55 17.15 17.47 1,532,634 +0.03(+0.17%)
Oct 09, 2024 17.12 17.59 17.07 17.44 2,336,668 +0.27(+1.57%)
Oct 08, 2024 17.37 17.38 17.16 17.17 1,262,269 -0.11(-0.64%)
Oct 07, 2024 17.22 17.36 17.19 17.28 1,321,746 -0.07(-0.40%)
Oct 04, 2024 17.52 17.66 17.29 17.35 953,852 +0.16(+0.93%)
Oct 03, 2024 16.82 17.23 16.82 17.19 1,678,527 +0.22(+1.30%)
Oct 02, 2024 17.27 17.48 16.97 16.97 1,530,355 -0.37(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.