Indicators

Fintech Ecosystem Development Corp. - Class A Common Stock (NQ: FEXD )

11.30 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				11.30	1	-0.09(-0.79%)
Jul 10, 2024				11.39	27	+0.00(+0.00%)
Jul 01, 2024				11.39	42	+0.00(+0.00%)
Jun 26, 2024				11.39	0	+0.00(+0.00%)
Jun 25, 2024	11.39	11.39	11.39	11.39	110	-0.01(-0.09%)
Jun 17, 2024				11.40	105	+0.10(+0.88%)
Jun 13, 2024				11.30	2	+0.04(+0.36%)
Jun 10, 2024				11.26	12	+0.00(+0.00%)
Jun 07, 2024	11.26	11.26	11.26	11.26	213	+0.00(+0.00%)
Jun 05, 2024				11.26	33	-0.12(-1.05%)
Jun 03, 2024				11.38	0	+0.14(+1.25%)
May 31, 2024	11.24	11.24	11.24	11.24	406	+0.02(+0.18%)
May 22, 2024				11.22	4	-0.22(-1.92%)
May 15, 2024				11.44	9	+0.01(+0.09%)
May 14, 2024	11.43	11.43	11.43	11.43	206	-0.01(-0.09%)
May 09, 2024				11.44	94	+0.00(+0.00%)
May 06, 2024				11.44	54	+0.05(+0.44%)
May 03, 2024	11.35	11.68	11.35	11.39	14,748	+0.04(+0.35%)
May 02, 2024	11.35	11.35	11.35	11.35	535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.