Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

0.9600 -0.0600 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.8700 1.040 0.8300 1.020 673,510 +0.14(+16.10%)
Apr 22, 2025 0.8739 0.8990 0.8475 0.8785 17,137 +0.05(+5.65%)
Apr 21, 2025 0.8315 0.8315 0.8315 0.8315 487 +0.04(+4.78%)
Apr 17, 2025 0.8360 0.8700 0.7830 0.7936 6,338 -0.04(-5.12%)
Apr 16, 2025 0.8500 0.8650 0.7810 0.8364 21,958 -0.01(-1.72%)
Apr 15, 2025 0.8679 0.9299 0.8500 0.8510 22,016 -0.02(-2.73%)
Apr 14, 2025 0.9040 0.9498 0.8700 0.8749 123,386 +0.01(+0.68%)
Apr 11, 2025 0.8697 0.9101 0.8471 0.8690 46,589 -0.04(-4.51%)
Apr 10, 2025 0.9185 0.9490 0.8344 0.9100 100,300 +0.02(+2.48%)
Apr 09, 2025 0.8738 0.9677 0.7855 0.8880 37,789 +0.01(+1.49%)
Apr 08, 2025 0.8500 0.9900 0.8437 0.8750 140,711 +0.03(+2.94%)
Apr 07, 2025 0.8302 0.9300 0.8110 0.8500 69,823 -0.04(-4.73%)
Apr 04, 2025 0.9200 0.9900 0.8234 0.8922 24,112 -0.05(-5.09%)
Apr 03, 2025 0.7810 0.9800 0.7610 0.9400 169,617 +0.13(+15.91%)
Apr 02, 2025 0.7700 0.8695 0.7700 0.8110 41,433 +0.05(+6.71%)
Apr 01, 2025 0.9000 1.020 0.7301 0.7600 224,344 -0.17(-18.02%)
Mar 31, 2025 0.9370 0.9800 0.9270 0.9270 108,011 +0.01(+0.61%)
Mar 28, 2025 0.9200 0.9499 0.8700 0.9214 9,076 -0.01(-0.92%)
Mar 27, 2025 0.9300 0.9650 0.9300 0.9300 2,698 -0.05(-5.10%)
Mar 26, 2025 0.9700 1.020 0.9300 0.9800 9,477 -0.02(-1.99%)
Mar 25, 2025 0.9400 0.9999 0.9400 0.9999 1,716 +0.01(+1.02%)
Mar 24, 2025 1.030 1.040 0.9320 0.9898 8,885 -0.02(-2.00%)
Mar 21, 2025 0.9221 1.010 0.9221 1.010 11,567 +0.09(+9.58%)
Mar 20, 2025 0.9552 1.001 0.9200 0.9217 16,163 -0.07(-6.90%)
Mar 19, 2025 1.010 1.040 0.9100 0.9900 25,350 +0.08(+8.79%)
Mar 18, 2025 0.9500 0.9800 0.9100 0.9100 10,992 -0.05(-4.93%)
Mar 17, 2025 0.9780 1.000 0.9000 0.9572 19,689 +0.04(+4.04%)
Mar 14, 2025 1.000 1.110 0.8008 0.9200 236,467 -0.10(-9.80%)
Mar 13, 2025 0.9810 1.050 0.9810 1.020 14,680 +0.00(+0.00%)
Mar 12, 2025 0.9514 1.020 0.9300 1.020 22,687 +0.05(+5.30%)
Mar 11, 2025 0.8890 1.039 0.8800 0.9687 47,966 +0.07(+7.63%)
Mar 10, 2025 0.9600 1.080 0.8500 0.9000 54,283 -0.09(-8.91%)
Mar 07, 2025 0.9950 1.000 0.9500 0.9880 38,520 -0.00(-0.20%)
Mar 06, 2025 1.080 1.080 0.9667 0.9900 43,474 -0.05(-4.81%)
Mar 05, 2025 1.010 1.080 0.9800 1.040 30,388 +0.02(+1.96%)
Mar 04, 2025 0.9900 1.040 0.9900 1.020 42,453 +0.03(+3.03%)
Mar 03, 2025 1.030 1.030 0.9700 0.9900 120,702 -0.04(-3.88%)
Feb 28, 2025 0.9700 1.130 0.9700 1.030 35,322 +0.07(+7.29%)
Feb 27, 2025 1.099 1.139 0.8900 0.9600 108,402 -0.14(-12.73%)
Feb 26, 2025 1.190 1.210 1.000 1.100 348,292 -0.06(-5.17%)
Feb 25, 2025 1.350 1.350 1.050 1.160 123,680 -0.16(-12.12%)
Feb 24, 2025 1.390 1.410 1.200 1.320 187,744 -0.16(-10.81%)
Feb 21, 2025 1.690 1.780 1.420 1.480 648,360 -0.01(-0.67%)
Feb 20, 2025 1.420 1.532 1.350 1.490 157,539 +0.12(+8.76%)
Feb 19, 2025 1.500 1.570 1.210 1.370 142,794 -0.07(-4.86%)
Feb 18, 2025 1.300 1.740 1.300 1.440 729,605 +0.20(+16.60%)
Feb 14, 2025 1.180 1.270 1.180 1.235 1,112 +0.11(+9.29%)
Feb 13, 2025 1.190 1.250 1.130 1.130 6,991 +0.00(+0.00%)
Feb 12, 2025 1.160 1.180 1.120 1.130 7,169 -0.01(-0.88%)
Feb 11, 2025 1.090 1.140 1.050 1.140 4,300 +0.07(+6.54%)
Feb 10, 2025 1.105 1.125 1.060 1.070 6,766 -0.05(-4.46%)
Feb 07, 2025 1.070 1.190 1.070 1.120 11,805 -0.03(-2.61%)
Feb 06, 2025 1.200 1.220 1.100 1.150 11,193 +0.05(+5.02%)
Feb 05, 2025 1.070 1.100 1.070 1.095 1,535 -0.01(-0.45%)
Feb 04, 2025 1.110 1.120 1.100 1.100 1,545 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.