Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ: ERIC )

7.870 -0.040 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.910 7.970 7.860 7.870 7,777,542 -0.04(-0.51%)
Feb 13, 2025 7.770 7.910 7.772 7.910 9,489,138 +0.08(+1.02%)
Feb 12, 2025 7.760 7.840 7.730 7.830 12,242,565 +0.09(+1.16%)
Feb 11, 2025 7.705 7.770 7.675 7.740 12,540,528 +0.09(+1.18%)
Feb 10, 2025 7.630 7.680 7.600 7.650 10,035,097 +0.08(+1.06%)
Feb 07, 2025 7.590 7.630 7.530 7.570 18,089,512 +0.02(+0.26%)
Feb 06, 2025 7.610 7.640 7.510 7.550 13,130,839 -0.05(-0.66%)
Feb 05, 2025 7.580 7.620 7.560 7.600 16,423,711 +0.08(+1.06%)
Feb 04, 2025 7.430 7.550 7.430 7.520 18,884,340 +0.05(+0.67%)
Feb 03, 2025 7.370 7.520 7.352 7.470 21,390,620 -0.02(-0.27%)
Jan 31, 2025 7.580 7.590 7.460 7.490 26,155,216 -0.23(-2.98%)
Jan 30, 2025 7.730 7.760 7.670 7.720 15,730,107 +0.13(+1.71%)
Jan 29, 2025 7.660 7.710 7.550 7.590 18,754,632 -0.11(-1.43%)
Jan 28, 2025 7.780 7.780 7.620 7.700 19,454,284 -0.03(-0.39%)
Jan 27, 2025 7.810 7.972 7.660 7.730 24,600,132 +0.11(+1.44%)
Jan 24, 2025 7.970 8.020 7.610 7.620 43,125,020 -1.28(-14.38%)
Jan 23, 2025 8.880 8.900 8.790 8.900 14,684,981 +0.15(+1.71%)
Jan 22, 2025 8.840 8.850 8.730 8.750 11,934,900 +0.03(+0.34%)
Jan 21, 2025 8.580 8.740 8.575 8.720 14,717,040 +0.18(+2.11%)
Jan 17, 2025 8.520 8.600 8.490 8.540 12,190,952 +0.08(+0.95%)
Jan 16, 2025 8.420 8.535 8.405 8.460 17,136,924 -0.08(-0.94%)
Jan 15, 2025 8.420 8.570 8.420 8.540 14,299,064 +0.32(+3.89%)
Jan 14, 2025 8.080 8.240 8.070 8.220 12,529,636 +0.26(+3.27%)
Jan 13, 2025 7.930 7.970 7.870 7.960 20,086,690 -0.17(-2.09%)
Jan 10, 2025 8.310 8.310 8.115 8.130 22,713,620 -0.18(-2.17%)
Jan 08, 2025 8.210 8.330 8.140 8.310 22,791,804 +0.14(+1.71%)
Jan 07, 2025 8.230 8.280 8.150 8.170 17,365,034 -0.02(-0.24%)
Jan 06, 2025 8.170 8.200 8.070 8.190 12,120,405 +0.04(+0.49%)
Jan 03, 2025 8.150 8.175 8.110 8.150 12,933,745 +0.08(+0.99%)
Jan 02, 2025 8.170 8.170 8.010 8.070 20,940,182 +0.01(+0.12%)
Dec 31, 2024 8.060 0 -0.02(-0.25%)
Dec 30, 2024 8.120 8.125 8.040 8.080 13,045,124 -0.02(-0.25%)
Dec 27, 2024 8.130 8.150 8.060 8.100 15,126,472 -0.02(-0.25%)
Dec 26, 2024 8.110 8.170 8.105 8.120 7,254,356 -0.05(-0.61%)
Dec 24, 2024 8.100 8.190 8.090 8.170 3,828,766 +0.06(+0.74%)
Dec 23, 2024 8.080 8.130 8.040 8.110 12,713,464 +0.05(+0.62%)
Dec 20, 2024 7.930 8.120 7.920 8.060 17,399,418 -0.03(-0.31%)
Dec 19, 2024 8.070 8.130 8.035 8.085 18,034,520 +0.10(+1.19%)
Dec 18, 2024 8.230 8.290 7.990 7.990 12,450,042 -0.22(-2.68%)
Dec 17, 2024 8.200 8.240 8.160 8.210 13,487,285 -0.02(-0.24%)
Dec 16, 2024 8.300 8.330 8.230 8.230 13,235,275 -0.07(-0.84%)
Dec 13, 2024 8.340 8.340 8.250 8.300 13,878,234 +0.07(+0.85%)
Dec 12, 2024 8.260 8.350 8.220 8.230 14,894,733 -0.04(-0.48%)
Dec 11, 2024 8.240 8.325 8.210 8.270 22,629,604 -0.05(-0.60%)
Dec 10, 2024 8.360 8.365 8.280 8.320 15,472,658 -0.05(-0.60%)
Dec 09, 2024 8.420 8.480 8.360 8.370 14,310,420 +0.04(+0.48%)
Dec 06, 2024 8.450 8.460 8.310 8.330 11,704,522 -0.12(-1.42%)
Dec 05, 2024 8.370 8.470 8.360 8.450 31,632,376 +0.17(+2.05%)
Dec 04, 2024 8.240 8.310 8.210 8.280 14,589,509 +0.08(+0.98%)
Dec 03, 2024 8.260 8.270 8.180 8.200 12,381,048 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.