Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

0.2326 -0.0024 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2465 0.2474 0.2060 0.2326 105,864 -0.00(-1.02%)
Jan 29, 2026 0.2400 0.2458 0.2300 0.2350 203,806 -0.02(-6.08%)
Jan 28, 2026 0.2600 0.2713 0.2340 0.2502 993,220 -0.00(-1.88%)
Jan 27, 2026 0.2457 0.2860 0.2413 0.2550 72,475 +0.01(+4.90%)
Jan 26, 2026 0.2500 0.2542 0.2418 0.2431 23,078 -0.01(-4.70%)
Jan 23, 2026 0.2574 0.2725 0.2490 0.2551 92,227 -0.01(-3.55%)
Jan 22, 2026 0.2710 0.2750 0.2500 0.2645 67,363 -0.00(-0.26%)
Jan 21, 2026 0.2695 0.2915 0.2620 0.2652 28,438 -0.00(-0.64%)
Jan 20, 2026 0.2800 0.2800 0.2625 0.2669 29,052 -0.01(-4.81%)
Jan 16, 2026 0.2960 0.2981 0.2801 0.2804 49,930 -0.01(-1.79%)
Jan 15, 2026 0.2790 0.2950 0.2790 0.2855 49,561 +0.00(+0.85%)
Jan 14, 2026 0.2866 0.2866 0.2750 0.2831 32,651 -0.01(-2.75%)
Jan 13, 2026 0.3000 0.3000 0.2801 0.2911 22,548 -0.00(-1.12%)
Jan 12, 2026 0.2866 0.3030 0.2866 0.2944 63,365 -0.01(-2.45%)
Jan 09, 2026 0.3234 0.3234 0.2953 0.3018 113,861 -0.01(-3.89%)
Jan 08, 2026 0.2981 0.3229 0.2905 0.3140 323,862 +0.02(+5.72%)
Jan 07, 2026 0.3086 0.3117 0.2405 0.2970 605,249 -0.02(-5.86%)
Jan 06, 2026 0.2800 0.3174 0.2622 0.3155 914,362 +0.03(+8.98%)
Jan 05, 2026 0.2700 0.3000 0.2435 0.2895 877,281 +0.03(+10.62%)
Jan 02, 2026 0.2150 0.2799 0.2121 0.2617 1,191,182 +0.04(+18.63%)
Dec 31, 2025 0.2600 0.2600 0.2000 0.2206 133,272 -0.03(-12.11%)
Dec 30, 2025 0.2600 0.2701 0.2510 0.2510 46,459 -0.01(-2.45%)
Dec 29, 2025 0.2550 0.2650 0.2547 0.2573 46,161 +0.00(+1.02%)
Dec 26, 2025 0.2730 0.2765 0.2500 0.2547 13,518 -0.01(-3.41%)
Dec 24, 2025 0.2500 0.2642 0.2500 0.2637 5,346 -0.00(-1.31%)
Dec 23, 2025 0.2650 0.2900 0.2486 0.2672 40,262 +0.01(+4.99%)
Dec 22, 2025 0.2600 0.2641 0.2320 0.2545 73,898 -0.01(-3.78%)
Dec 19, 2025 0.2641 0.2739 0.2502 0.2645 46,355 +0.00(+0.11%)
Dec 18, 2025 0.2769 0.2800 0.2609 0.2642 69,969 -0.02(-6.91%)
Dec 17, 2025 0.2851 0.2870 0.2701 0.2838 76,517 -0.01(-3.21%)
Dec 16, 2025 0.2960 0.2967 0.2870 0.2932 53,422 -0.00(-1.21%)
Dec 15, 2025 0.3053 0.3400 0.2716 0.2968 107,148 -0.01(-3.10%)
Dec 12, 2025 0.3350 0.3399 0.3060 0.3063 106,519 -0.02(-5.20%)
Dec 11, 2025 0.3200 0.3286 0.3200 0.3231 24,962 -0.01(-1.79%)
Dec 10, 2025 0.3310 0.3335 0.3269 0.3290 24,621 -0.00(-0.54%)
Dec 09, 2025 0.3283 0.3497 0.3261 0.3308 36,606 +0.00(+0.76%)
Dec 08, 2025 0.3400 0.3400 0.3283 0.3283 24,275 -0.01(-3.44%)
Dec 05, 2025 0.3400 0.3488 0.3326 0.3400 45,056 +0.02(+5.00%)
Dec 04, 2025 0.3200 0.3349 0.3115 0.3238 35,985 -0.00(-0.64%)
Dec 03, 2025 0.3305 0.3399 0.3215 0.3259 32,237 +0.00(+1.37%)
Dec 02, 2025 0.3204 0.3270 0.3201 0.3215 19,175 +0.00(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.