Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.5301 0 -0.15(-22.33%)
Oct 01, 2024 0.6999 0.6999 0.6606 0.6825 44,631 -0.02(-2.49%)
Sep 30, 2024 0.6620 0.7296 0.6620 0.6999 4,940 +0.00(+0.62%)
Sep 27, 2024 0.6530 0.7500 0.6530 0.6956 32,227 +0.00(+0.64%)
Sep 26, 2024 0.7200 0.7490 0.6847 0.6912 10,137 -0.02(-3.33%)
Sep 25, 2024 0.7440 0.7981 0.7150 0.7150 54,541 -0.02(-2.05%)
Sep 24, 2024 0.7500 0.7500 0.7150 0.7300 2,901 -0.02(-2.67%)
Sep 23, 2024 0.7820 0.7996 0.7150 0.7500 9,608 -0.01(-1.32%)
Sep 20, 2024 0.7200 0.7600 0.7000 0.7600 13,855 +0.02(+3.12%)
Sep 19, 2024 0.7100 0.7699 0.6890 0.7370 29,398 +0.03(+3.80%)
Sep 18, 2024 0.6880 0.7280 0.6880 0.7100 8,685 +0.03(+4.84%)
Sep 17, 2024 0.6630 0.7200 0.6601 0.6772 7,334 -0.02(-2.97%)
Sep 16, 2024 0.7400 0.7420 0.6401 0.6979 43,181 -0.05(-6.40%)
Sep 13, 2024 0.6790 0.7456 0.6151 0.7456 36,105 +0.05(+7.76%)
Sep 12, 2024 0.6786 0.8180 0.6700 0.6919 10,248 +0.00(+0.51%)
Sep 11, 2024 0.6500 0.6974 0.6500 0.6884 34,408 +0.04(+5.91%)
Sep 10, 2024 0.6540 0.7050 0.6199 0.6500 120,910 -0.02(-3.59%)
Sep 09, 2024 0.6400 0.6868 0.6400 0.6742 97,668 -0.02(-2.29%)
Sep 06, 2024 0.6410 0.7299 0.6410 0.6900 6,776 +0.02(+2.99%)
Sep 05, 2024 0.7798 0.7850 0.6452 0.6700 51,300 -0.08(-10.69%)
Sep 04, 2024 0.7450 0.7690 0.7200 0.7502 10,526 +0.01(+0.89%)
Sep 03, 2024 0.7434 0.7650 0.7400 0.7436 31,842 -0.02(-2.16%)
Aug 30, 2024 0.7182 0.8035 0.7182 0.7600 40,740 +0.06(+7.80%)
Aug 29, 2024 0.8087 0.8100 0.6500 0.7050 233,714 -0.12(-14.24%)
Aug 28, 2024 0.8601 0.8701 0.8140 0.8221 60,038 -0.04(-4.41%)
Aug 27, 2024 0.8740 0.8750 0.8110 0.8600 116,293 +0.01(+1.18%)
Aug 26, 2024 0.8700 0.9300 0.8500 0.8500 43,468 -0.05(-5.56%)
Aug 23, 2024 0.8700 0.9150 0.8500 0.9000 42,026 +0.03(+3.45%)
Aug 22, 2024 0.9187 0.9200 0.8425 0.8700 135,248 -0.01(-0.57%)
Aug 21, 2024 0.8750 0.9300 0.8700 0.8750 70,218 +0.01(+1.60%)
Aug 20, 2024 0.8700 0.9100 0.8600 0.8612 54,114 -0.04(-4.32%)
Aug 19, 2024 0.8750 0.9300 0.8750 0.9001 93,300 +0.01(+1.02%)
Aug 16, 2024 0.8082 0.9300 0.8082 0.8910 73,202 +0.07(+8.03%)
Aug 15, 2024 0.8930 0.9300 0.8013 0.8248 44,828 +0.00(+0.11%)
Aug 14, 2024 0.9100 0.9265 0.8010 0.8239 38,071 -0.11(-11.39%)
Aug 13, 2024 0.8140 0.9400 0.8139 0.9298 218,017 +0.14(+18.31%)
Aug 12, 2024 0.6500 0.8443 0.6500 0.7859 297,605 +0.16(+25.14%)
Aug 09, 2024 0.5999 0.6500 0.5999 0.6280 42,532 +0.04(+6.26%)
Aug 08, 2024 0.6067 0.6176 0.5910 0.5910 90,005 +0.00(+0.15%)
Aug 07, 2024 0.5980 0.6060 0.5603 0.5901 10,479 -0.02(-3.67%)
Aug 06, 2024 0.6000 0.6154 0.6000 0.6126 9,256 +0.02(+2.56%)
Aug 05, 2024 0.5880 0.5975 0.5741 0.5973 28,718 -0.02(-3.29%)
Aug 02, 2024 0.6179 0.6360 0.6100 0.6176 18,122 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.