Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5301 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.5301 0 -0.15(-22.33%)
Oct 01, 2024 0.6999 0.6999 0.6606 0.6825 44,631 -0.02(-2.49%)
Sep 30, 2024 0.6620 0.7296 0.6620 0.6999 4,940 +0.00(+0.62%)
Sep 27, 2024 0.6530 0.7500 0.6530 0.6956 32,227 +0.00(+0.64%)
Sep 26, 2024 0.7200 0.7490 0.6847 0.6912 10,137 -0.02(-3.33%)
Sep 25, 2024 0.7440 0.7981 0.7150 0.7150 54,541 -0.02(-2.05%)
Sep 24, 2024 0.7500 0.7500 0.7150 0.7300 2,901 -0.02(-2.67%)
Sep 23, 2024 0.7820 0.7996 0.7150 0.7500 9,608 -0.01(-1.32%)
Sep 20, 2024 0.7200 0.7600 0.7000 0.7600 13,855 +0.02(+3.12%)
Sep 19, 2024 0.7100 0.7699 0.6890 0.7370 29,398 +0.03(+3.80%)
Sep 18, 2024 0.6880 0.7280 0.6880 0.7100 8,685 +0.03(+4.84%)
Sep 17, 2024 0.6630 0.7200 0.6601 0.6772 7,334 -0.02(-2.97%)
Sep 16, 2024 0.7400 0.7420 0.6401 0.6979 43,181 -0.05(-6.40%)
Sep 13, 2024 0.6790 0.7456 0.6151 0.7456 36,105 +0.05(+7.76%)
Sep 12, 2024 0.6786 0.8180 0.6700 0.6919 10,248 +0.00(+0.51%)
Sep 11, 2024 0.6500 0.6974 0.6500 0.6884 34,408 +0.04(+5.91%)
Sep 10, 2024 0.6540 0.7050 0.6199 0.6500 120,910 -0.02(-3.59%)
Sep 09, 2024 0.6400 0.6868 0.6400 0.6742 97,668 -0.02(-2.29%)
Sep 06, 2024 0.6410 0.7299 0.6410 0.6900 6,776 +0.02(+2.99%)
Sep 05, 2024 0.7798 0.7850 0.6452 0.6700 51,300 -0.08(-10.69%)
Sep 04, 2024 0.7450 0.7690 0.7200 0.7502 10,526 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.