Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ: DERM )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.240 5.410 5.110 5.310 16,946 +0.16(+3.11%)
Mar 11, 2025 5.000 5.150 4.985 5.150 78,538 +0.15(+3.00%)
Mar 10, 2025 5.020 5.100 4.970 5.000 48,467 -0.14(-2.72%)
Mar 07, 2025 4.970 5.170 4.970 5.140 79,712 +0.08(+1.58%)
Mar 06, 2025 5.120 5.330 4.980 5.060 71,157 -0.17(-3.25%)
Mar 05, 2025 5.100 5.314 5.020 5.230 53,496 +0.16(+3.05%)
Mar 04, 2025 5.000 5.220 5.000 5.075 63,516 +0.03(+0.50%)
Mar 03, 2025 5.660 5.740 5.000 5.050 127,500 -0.58(-10.30%)
Feb 28, 2025 5.500 5.705 5.330 5.630 48,388 +0.05(+0.90%)
Feb 27, 2025 5.600 5.862 5.470 5.580 55,236 -0.02(-0.36%)
Feb 26, 2025 5.340 5.690 5.281 5.600 59,963 +0.32(+6.06%)
Feb 25, 2025 5.400 5.460 5.175 5.280 40,479 -0.08(-1.49%)
Feb 24, 2025 5.230 5.480 5.080 5.360 30,198 +0.17(+3.28%)
Feb 21, 2025 5.160 5.215 5.036 5.190 20,848 +0.05(+0.97%)
Feb 20, 2025 4.960 5.140 4.850 5.140 79,037 +0.16(+3.21%)
Feb 19, 2025 5.120 5.370 4.954 4.980 45,180 -0.16(-3.11%)
Feb 18, 2025 5.230 5.300 5.030 5.140 39,963 -0.10(-1.91%)
Feb 14, 2025 5.270 5.400 5.140 5.240 26,129 +0.05(+0.96%)
Feb 13, 2025 5.210 5.339 5.051 5.190 25,785 -0.03(-0.57%)
Feb 12, 2025 5.010 5.370 4.940 5.220 52,014 +0.13(+2.55%)
Feb 11, 2025 5.240 5.280 5.020 5.090 28,321 -0.15(-2.86%)
Feb 10, 2025 4.900 5.350 4.740 5.240 93,698 +0.25(+5.01%)
Feb 07, 2025 5.010 5.150 4.670 4.990 68,992 -0.01(-0.20%)
Feb 06, 2025 5.470 5.550 4.900 5.000 105,376 -0.28(-5.30%)
Feb 05, 2025 5.360 5.400 5.150 5.280 39,062 -0.07(-1.31%)
Feb 04, 2025 4.920 5.470 4.900 5.350 110,999 +0.51(+10.54%)
Feb 03, 2025 4.550 5.030 4.330 4.840 118,218 +0.29(+6.37%)
Jan 31, 2025 3.990 4.550 3.990 4.550 76,803 +0.57(+14.32%)
Jan 30, 2025 3.900 4.170 3.860 3.980 23,639 +0.04(+1.02%)
Jan 29, 2025 4.120 4.140 3.920 3.940 21,642 -0.12(-2.96%)
Jan 28, 2025 4.000 4.060 3.900 4.060 13,551 +0.08(+2.01%)
Jan 27, 2025 4.110 4.323 3.980 3.980 44,532 -0.18(-4.33%)
Jan 24, 2025 3.900 4.200 3.850 4.160 61,234 +0.31(+8.05%)
Jan 23, 2025 3.630 3.870 3.630 3.850 39,455 +0.17(+4.62%)
Jan 22, 2025 3.740 3.821 3.535 3.680 52,008 -0.06(-1.60%)
Jan 21, 2025 3.570 3.810 3.570 3.740 61,521 +0.08(+2.19%)
Jan 17, 2025 3.830 3.990 3.650 3.660 51,892 -0.13(-3.43%)
Jan 16, 2025 3.810 3.910 3.760 3.790 56,653 -0.05(-1.30%)
Jan 15, 2025 3.680 4.000 3.660 3.840 34,337 +0.11(+2.95%)
Jan 14, 2025 3.730 3.840 3.540 3.730 69,976 -0.05(-1.32%)
Jan 13, 2025 3.800 3.950 3.660 3.780 31,556 -0.05(-1.31%)
Jan 10, 2025 3.930 4.200 3.776 3.830 107,863 -0.17(-4.25%)
Jan 08, 2025 4.140 4.385 3.910 4.000 96,262 -0.11(-2.68%)
Jan 07, 2025 4.390 4.440 3.990 4.110 40,497 -0.23(-5.30%)
Jan 06, 2025 4.260 4.480 4.130 4.340 40,502 +0.08(+1.88%)
Jan 03, 2025 4.070 4.320 3.780 4.260 62,369 +0.26(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.