Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ:CYCN)

2.910 -0.090 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.930 2.990 2.750 2.910 22,120 -0.09(-3.00%)
Jun 27, 2025 2.770 3.220 2.710 3.000 95,455 +0.19(+6.86%)
Jun 26, 2025 2.980 3.040 2.710 2.807 77,408 -0.16(-5.50%)
Jun 25, 2025 2.810 3.070 2.810 2.971 4,072 -0.03(-0.84%)
Jun 24, 2025 3.130 3.130 2.870 2.996 9,762 +0.12(+4.03%)
Jun 23, 2025 2.930 3.140 2.880 2.880 8,648 -0.07(-2.37%)
Jun 20, 2025 3.042 3.164 2.950 2.950 17,413 -0.20(-6.35%)
Jun 18, 2025 3.035 3.150 3.035 3.150 3,302 +0.04(+1.40%)
Jun 17, 2025 3.020 3.130 3.020 3.107 12,130 +0.02(+0.70%)
Jun 16, 2025 3.055 3.110 3.055 3.085 4,305 -0.03(-0.92%)
Jun 13, 2025 2.940 3.194 2.930 3.114 9,411 +0.01(+0.43%)
Jun 12, 2025 3.130 3.184 2.920 3.100 16,196 +0.09(+3.00%)
Jun 11, 2025 3.090 3.197 2.940 3.010 13,719 -0.13(-4.14%)
Jun 10, 2025 3.110 3.309 3.110 3.140 9,214 -0.00(-0.13%)
Jun 09, 2025 3.190 3.249 3.080 3.144 10,274 -0.04(-1.13%)
Jun 06, 2025 3.190 3.194 3.040 3.180 15,153 +0.01(+0.32%)
Jun 05, 2025 3.010 3.255 3.010 3.170 8,867 +0.04(+1.28%)
Jun 04, 2025 3.130 3.250 3.010 3.130 20,350 -0.08(-2.34%)
Jun 03, 2025 2.840 3.290 2.800 3.205 48,250 +0.25(+8.28%)
Jun 02, 2025 2.800 3.020 2.766 2.960 12,940 +0.15(+5.34%)
May 30, 2025 2.710 2.950 2.710 2.810 33,767 +0.04(+1.44%)
May 29, 2025 2.700 2.940 2.700 2.770 18,263 +0.02(+0.73%)
May 28, 2025 2.880 2.880 2.700 2.750 22,501 -0.17(-5.78%)
May 27, 2025 3.290 3.290 2.770 2.919 56,356 -0.35(-10.75%)
May 23, 2025 3.101 3.270 3.101 3.270 3,922 +0.02(+0.62%)
May 22, 2025 3.140 3.280 3.040 3.250 32,735 +0.18(+5.86%)
May 21, 2025 3.050 3.300 3.050 3.070 18,139 -0.21(-6.51%)
May 20, 2025 3.050 3.300 3.050 3.284 16,476 +0.17(+5.47%)
May 19, 2025 3.040 3.137 3.040 3.114 4,585 +0.07(+2.42%)
May 16, 2025 2.900 3.101 2.900 3.040 7,030 +0.12(+4.17%)
May 15, 2025 3.054 3.054 2.830 2.918 4,907 -0.13(-4.24%)
May 14, 2025 3.120 3.337 2.840 3.048 9,560 -0.07(-2.32%)
May 13, 2025 3.190 3.190 2.930 3.120 15,529 -0.12(-3.70%)
May 12, 2025 3.280 3.295 3.050 3.240 24,118 -0.04(-1.17%)
May 09, 2025 3.120 3.440 3.120 3.278 40,441 +0.12(+3.83%)
May 08, 2025 3.330 3.330 3.158 3.158 4,397 -0.27(-7.94%)
May 07, 2025 2.990 3.440 2.995 3.430 40,194 +0.42(+13.95%)
May 06, 2025 2.950 3.100 2.820 3.010 12,573 +0.04(+1.35%)
May 05, 2025 3.070 3.130 2.960 2.970 3,819 -0.17(-5.55%)
May 02, 2025 3.140 3.450 3.065 3.144 14,662 -0.16(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.