Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.630 1.739 1.545 1.550 272,298 -0.12(-7.19%)
Jul 17, 2024 1.670 1.870 1.620 1.670 865,880 +0.01(+0.60%)
Jul 16, 2024 1.560 1.698 1.551 1.660 564,840 +0.12(+7.79%)
Jul 15, 2024 1.470 1.570 1.440 1.540 448,826 +0.07(+4.76%)
Jul 12, 2024 1.490 1.590 1.460 1.470 491,555 -0.01(-0.68%)
Jul 11, 2024 1.340 1.510 1.340 1.480 546,298 +0.14(+10.45%)
Jul 10, 2024 1.400 1.421 1.295 1.340 441,133 -0.07(-4.96%)
Jul 09, 2024 1.430 1.470 1.350 1.410 470,160 +0.03(+2.17%)
Jul 08, 2024 1.310 1.450 1.290 1.380 596,411 +0.10(+7.81%)
Jul 05, 2024 1.320 1.355 1.280 1.280 418,283 -0.01(-0.78%)
Jul 03, 2024 1.360 1.390 1.290 1.290 444,634 -0.06(-4.44%)
Jul 02, 2024 1.500 1.590 1.350 1.350 539,050 -0.15(-10.00%)
Jul 01, 2024 1.550 1.630 1.500 1.500 779,104 -0.01(-0.66%)
Jun 28, 2024 1.500 1.640 1.490 1.510 2,958,660 +0.05(+3.42%)
Jun 27, 2024 1.380 1.500 1.370 1.460 560,971 +0.07(+5.04%)
Jun 26, 2024 1.390 1.430 1.370 1.390 540,350 +0.00(+0.00%)
Jun 25, 2024 1.400 1.490 1.380 1.390 661,934 +0.01(+0.72%)
Jun 24, 2024 1.530 1.540 1.380 1.380 1,043,929 -0.16(-10.39%)
Jun 21, 2024 1.680 1.730 1.540 1.540 586,548 -0.12(-7.23%)
Jun 20, 2024 1.640 1.660 1.580 1.660 315,789 +0.03(+1.84%)
Jun 18, 2024 1.660 1.700 1.600 1.630 247,185 -0.03(-1.81%)
Jun 17, 2024 1.850 1.860 1.625 1.660 600,030 -0.16(-8.79%)
Jun 14, 2024 1.780 1.850 1.780 1.820 219,618 +0.03(+1.68%)
Jun 13, 2024 1.890 1.910 1.790 1.790 433,549 -0.09(-4.79%)
Jun 12, 2024 1.910 1.970 1.860 1.880 376,439 +0.01(+0.53%)
Jun 11, 2024 1.940 1.960 1.840 1.870 448,725 -0.11(-5.56%)
Jun 10, 2024 1.920 2.000 1.860 1.980 380,283 +0.06(+3.13%)
Jun 07, 2024 1.920 1.970 1.870 1.920 331,763 -0.04(-2.04%)
Jun 06, 2024 2.060 2.073 1.910 1.960 508,696 -0.11(-5.31%)
Jun 05, 2024 2.080 2.160 2.015 2.070 318,788 -0.01(-0.48%)
Jun 04, 2024 2.210 2.240 2.010 2.080 425,420 -0.15(-6.73%)
Jun 03, 2024 2.160 2.370 2.120 2.230 557,077 +0.08(+3.72%)
May 31, 2024 2.100 2.160 2.055 2.150 183,410 +0.07(+3.37%)
May 30, 2024 2.220 2.300 2.020 2.080 532,554 -0.17(-7.56%)
May 29, 2024 2.020 2.325 1.960 2.250 561,514 +0.23(+11.39%)
May 28, 2024 2.100 2.125 2.005 2.020 355,504 -0.04(-1.94%)
May 24, 2024 2.030 2.120 2.000 2.060 371,302 +0.00(+0.00%)
May 23, 2024 2.140 2.170 1.915 2.060 712,581 -0.08(-3.74%)
May 22, 2024 2.270 2.320 2.100 2.140 808,341 -0.14(-6.14%)
May 21, 2024 2.260 2.320 2.190 2.280 321,535 +0.02(+0.88%)
May 20, 2024 2.200 2.350 2.150 2.260 701,196 +0.04(+1.80%)
May 17, 2024 2.360 2.470 2.200 2.220 649,446 -0.13(-5.53%)
May 16, 2024 2.620 2.700 2.290 2.350 741,060 -0.24(-9.27%)
May 15, 2024 2.540 2.729 2.530 2.590 1,009,547 +0.12(+4.86%)
May 14, 2024 2.360 2.880 2.350 2.470 2,101,677 +0.24(+10.76%)
May 13, 2024 2.190 2.355 2.174 2.230 586,274 +0.06(+2.53%)
May 10, 2024 2.410 2.410 2.080 2.175 585,695 -0.17(-7.05%)
May 09, 2024 2.500 2.545 2.330 2.340 529,532 -0.17(-6.77%)
May 08, 2024 2.640 2.670 2.505 2.510 483,337 -0.24(-8.73%)
May 07, 2024 2.880 3.000 2.550 2.750 1,162,563 -0.11(-3.85%)
May 06, 2024 2.560 2.890 2.560 2.860 930,138 +0.33(+13.04%)
May 03, 2024 2.670 2.749 2.500 2.530 475,027 -0.04(-1.56%)
May 02, 2024 2.450 2.600 2.400 2.570 598,940 +0.12(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.