Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.085 +0.075 (+3.73%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.030 2.048 1.980 2.010 640,173 -0.04(-1.95%)
Apr 17, 2025 2.060 2.075 2.030 2.050 360,778 +0.00(+0.00%)
Apr 16, 2025 2.070 2.100 2.020 2.050 480,450 -0.06(-2.84%)
Apr 15, 2025 2.100 2.130 2.090 2.110 663,100 +0.01(+0.48%)
Apr 14, 2025 2.160 2.170 2.070 2.100 653,382 +0.00(+0.00%)
Apr 11, 2025 2.040 2.125 2.020 2.100 678,410 +0.04(+1.94%)
Apr 10, 2025 2.180 2.180 2.030 2.060 781,058 -0.18(-8.04%)
Apr 09, 2025 2.030 2.300 2.030 2.240 1,370,973 +0.18(+8.74%)
Apr 08, 2025 2.190 2.240 2.035 2.060 942,558 -0.08(-3.74%)
Apr 07, 2025 2.050 2.210 1.950 2.140 1,596,769 +0.05(+2.39%)
Apr 04, 2025 2.140 2.180 2.020 2.090 1,317,134 -0.12(-5.43%)
Apr 03, 2025 2.220 2.285 2.195 2.210 1,504,582 -0.23(-9.43%)
Apr 02, 2025 2.290 2.450 2.250 2.440 2,554,750 +0.08(+3.39%)
Apr 01, 2025 2.340 2.410 2.310 2.360 1,288,417 +0.01(+0.43%)
Mar 31, 2025 2.340 2.360 2.290 2.350 962,444 -0.04(-1.67%)
Mar 28, 2025 2.410 2.440 2.330 2.390 1,062,219 -0.03(-1.24%)
Mar 27, 2025 2.500 2.500 2.394 2.420 830,334 -0.07(-2.81%)
Mar 26, 2025 2.620 2.620 2.470 2.490 861,623 -0.14(-5.32%)
Mar 25, 2025 2.580 2.645 2.550 2.630 969,297 +0.07(+2.73%)
Mar 24, 2025 2.570 2.610 2.505 2.560 1,540,576 +0.03(+1.19%)
Mar 21, 2025 2.500 2.555 2.490 2.530 602,878 +0.02(+0.80%)
Mar 20, 2025 2.570 2.630 2.510 2.510 777,306 -0.07(-2.71%)
Mar 19, 2025 2.580 2.630 2.520 2.580 688,523 +0.00(+0.00%)
Mar 18, 2025 2.600 2.610 2.540 2.580 704,081 -0.04(-1.53%)
Mar 17, 2025 2.730 2.730 2.610 2.620 1,044,557 -0.11(-4.03%)
Mar 14, 2025 2.610 2.790 2.610 2.730 1,149,210 +0.14(+5.41%)
Mar 13, 2025 2.630 2.810 2.570 2.590 1,968,817 +0.10(+4.02%)
Mar 12, 2025 2.480 2.540 2.440 2.490 874,698 +0.06(+2.47%)
Mar 11, 2025 2.400 2.475 2.370 2.430 1,260,316 +0.02(+0.83%)
Mar 10, 2025 2.500 2.510 2.360 2.410 1,816,579 -0.14(-5.49%)
Mar 07, 2025 2.520 2.580 2.460 2.550 1,361,827 +0.02(+0.79%)
Mar 06, 2025 2.630 2.650 2.520 2.530 1,253,540 -0.15(-5.60%)
Mar 05, 2025 2.660 2.738 2.620 2.680 1,131,192 +0.01(+0.37%)
Mar 04, 2025 2.530 2.760 2.512 2.670 2,226,983 +0.07(+2.69%)
Mar 03, 2025 2.820 2.848 2.560 2.600 2,087,367 -0.19(-6.81%)
Feb 28, 2025 2.750 2.820 2.730 2.790 1,362,254 -0.01(-0.36%)
Feb 27, 2025 3.000 3.030 2.780 2.800 1,286,070 -0.18(-6.04%)
Feb 26, 2025 2.980 3.050 2.945 2.980 1,554,083 +0.03(+1.02%)
Feb 25, 2025 2.950 3.005 2.782 2.950 2,944,593 -0.03(-1.01%)
Feb 24, 2025 3.030 3.118 2.910 2.980 2,924,085 -0.03(-1.00%)
Feb 21, 2025 3.200 3.250 3.000 3.010 2,253,625 -0.19(-5.94%)
Feb 20, 2025 3.300 3.370 3.200 3.200 1,498,143 -0.13(-3.90%)
Feb 19, 2025 3.400 3.410 3.232 3.330 3,689,839 -0.09(-2.63%)
Feb 18, 2025 3.480 3.540 3.390 3.420 2,615,271 -0.04(-1.16%)
Feb 14, 2025 3.510 3.530 3.400 3.460 2,035,006 -0.08(-2.26%)
Feb 13, 2025 3.580 3.675 3.460 3.540 2,917,026 +0.02(+0.57%)
Feb 12, 2025 3.775 3.840 3.430 3.520 5,806,999 -0.25(-6.63%)
Feb 11, 2025 4.100 4.240 3.750 3.770 8,513,386 -1.03(-21.46%)
Feb 10, 2025 5.160 5.160 4.760 4.800 3,500,657 -0.21(-4.19%)
Feb 07, 2025 5.300 5.330 4.960 5.010 2,333,108 -0.24(-4.57%)
Feb 06, 2025 5.510 5.520 5.165 5.250 2,715,534 -0.12(-2.23%)
Feb 05, 2025 4.950 5.460 4.880 5.370 5,945,734 +0.55(+11.41%)
Feb 04, 2025 4.540 4.830 4.512 4.820 1,656,912 +0.29(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.