Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

1.370 -0.280 (-16.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.350 1.470 1.320 1.370 207,873 -0.28(-16.97%)
Jul 31, 2025 1.920 1.940 1.560 1.650 13,857,141 -0.24(-12.70%)
Jul 30, 2025 1.900 1.955 1.857 1.890 37,020 -0.01(-0.53%)
Jul 29, 2025 1.910 2.010 1.860 1.900 67,101 +0.00(+0.00%)
Jul 28, 2025 2.110 2.125 1.880 1.900 82,761 -0.20(-9.52%)
Jul 25, 2025 2.100 2.229 2.061 2.100 27,718 -0.04(-1.85%)
Jul 24, 2025 2.130 2.210 2.087 2.140 50,199 +0.01(+0.45%)
Jul 23, 2025 2.200 2.270 2.100 2.130 67,088 -0.08(-3.45%)
Jul 22, 2025 2.050 2.260 2.030 2.206 63,942 +0.18(+8.67%)
Jul 21, 2025 2.240 2.240 2.000 2.030 96,052 -0.18(-8.14%)
Jul 18, 2025 1.900 2.300 1.820 2.210 312,004 +0.33(+17.55%)
Jul 17, 2025 2.000 2.000 1.838 1.880 80,928 +0.03(+1.57%)
Jul 16, 2025 1.893 2.000 1.800 1.851 273,658 -0.47(-20.28%)
Jul 15, 2025 2.340 2.340 2.279 2.322 33,722 +0.03(+1.13%)
Jul 14, 2025 2.405 2.464 2.220 2.296 65,552 -0.17(-7.01%)
Jul 11, 2025 2.400 2.560 2.301 2.469 71,156 +0.10(+4.13%)
Jul 10, 2025 2.318 2.390 2.250 2.371 33,552 -0.02(-0.79%)
Jul 09, 2025 2.300 2.400 2.240 2.390 45,903 +0.10(+4.32%)
Jul 08, 2025 2.145 2.392 2.121 2.291 51,831 +0.15(+7.06%)
Jul 07, 2025 2.336 2.366 2.100 2.140 74,978 -0.24(-10.08%)
Jul 03, 2025 2.299 2.465 2.271 2.380 109,657 +0.07(+2.90%)
Jul 02, 2025 2.379 2.379 2.241 2.313 34,629 +0.05(+1.98%)
Jul 01, 2025 2.263 2.329 2.200 2.268 20,966 -0.06(-2.62%)
Jun 30, 2025 2.300 2.400 2.200 2.329 61,504 -0.00(-0.04%)
Jun 27, 2025 2.350 2.350 2.223 2.330 58,599 +0.10(+4.72%)
Jun 26, 2025 2.300 2.300 2.064 2.225 75,074 +0.11(+5.25%)
Jun 25, 2025 2.300 2.300 2.007 2.114 62,043 -0.04(-1.95%)
Jun 24, 2025 2.096 2.232 2.063 2.156 53,784 +0.02(+0.94%)
Jun 23, 2025 2.043 2.550 2.020 2.136 371,973 +0.08(+4.04%)
Jun 20, 2025 2.680 2.850 1.980 2.053 429,669 -0.65(-23.96%)
Jun 18, 2025 2.898 2.898 2.450 2.700 121,347 -0.23(-7.82%)
Jun 17, 2025 3.300 3.499 2.862 2.929 577,206 -0.67(-18.64%)
Jun 16, 2025 6.011 14.70 2.958 3.600 7,381,348 -2.18(-37.72%)
Jun 13, 2025 5.350 5.780 5.300 5.780 7,506 +0.56(+10.73%)
Jun 12, 2025 5.670 5.670 5.205 5.220 7,191 -0.13(-2.43%)
Jun 11, 2025 5.850 5.850 5.325 5.350 5,826 -0.15(-2.71%)
Jun 10, 2025 5.800 5.899 5.200 5.499 21,069 -0.25(-4.37%)
Jun 09, 2025 6.149 6.149 5.745 5.750 4,969 -0.10(-1.71%)
Jun 06, 2025 5.723 6.200 5.723 5.850 9,548 -0.02(-0.32%)
Jun 05, 2025 5.950 6.050 5.801 5.869 7,593 -0.23(-3.80%)
Jun 04, 2025 6.345 6.345 5.693 6.101 5,770 +0.15(+2.49%)
Jun 03, 2025 6.002 6.099 5.910 5.953 4,911 -0.05(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.