Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

6.597 -0.023 (-0.34%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 6.600 6.640 6.582 6.620 61,512 +0.01(+0.15%)
May 02, 2025 6.560 6.636 6.513 6.610 118,758 +0.08(+1.30%)
May 01, 2025 6.500 6.540 6.480 6.525 84,104 +0.08(+1.17%)
Apr 30, 2025 6.380 6.460 6.300 6.450 49,912 +0.01(+0.16%)
Apr 29, 2025 6.380 6.450 6.375 6.440 63,735 +0.06(+0.94%)
Apr 28, 2025 6.390 6.410 6.300 6.380 106,819 +0.02(+0.31%)
Apr 25, 2025 6.360 6.370 6.260 6.360 116,261 +0.04(+0.63%)
Apr 24, 2025 6.210 6.320 6.186 6.320 58,149 +0.14(+2.27%)
Apr 23, 2025 6.180 6.240 6.120 6.180 83,131 +0.13(+2.15%)
Apr 22, 2025 6.030 6.090 6.010 6.050 147,329 +0.07(+1.17%)
Apr 21, 2025 6.030 6.073 5.910 5.980 152,830 -0.05(-0.83%)
Apr 17, 2025 6.030 6.050 5.989 6.030 99,054 +0.05(+0.84%)
Apr 16, 2025 6.040 6.071 5.930 5.980 197,921 -0.10(-1.64%)
Apr 15, 2025 6.040 6.100 6.003 6.080 150,941 +0.05(+0.83%)
Apr 14, 2025 6.010 6.080 5.940 6.030 174,087 +0.09(+1.52%)
Apr 11, 2025 5.870 6.000 5.785 5.940 216,642 +0.07(+1.19%)
Apr 10, 2025 6.009 6.088 5.771 5.870 246,562 -0.22(-3.58%)
Apr 09, 2025 5.622 6.088 5.503 6.088 312,536 +0.50(+8.87%)
Apr 08, 2025 5.721 5.850 5.531 5.592 613,021 +0.05(+0.89%)
Apr 07, 2025 5.602 5.745 5.300 5.543 496,432 -0.18(-3.12%)
Apr 04, 2025 5.999 6.039 5.692 5.721 560,535 -0.40(-6.48%)
Apr 03, 2025 6.207 6.247 6.108 6.118 329,217 -0.25(-3.89%)
Apr 02, 2025 6.296 6.396 6.272 6.366 288,750 +0.01(+0.16%)
Apr 01, 2025 6.306 6.386 6.247 6.356 605,151 +0.02(+0.31%)
Mar 31, 2025 6.306 6.366 6.247 6.336 296,867 -0.04(-0.62%)
Mar 28, 2025 6.465 6.470 6.356 6.376 181,427 -0.13(-1.98%)
Mar 27, 2025 6.544 6.544 6.485 6.505 270,119 -0.05(-0.76%)
Mar 26, 2025 6.604 6.604 6.495 6.554 317,407 -0.05(-0.75%)
Mar 25, 2025 6.594 6.614 6.564 6.604 308,940 +0.03(+0.45%)
Mar 24, 2025 6.584 6.643 6.534 6.574 239,683 +0.05(+0.84%)
Mar 21, 2025 6.505 6.564 6.485 6.519 178,408 -0.04(-0.68%)
Mar 20, 2025 6.594 6.613 6.524 6.564 270,807 -0.02(-0.30%)
Mar 19, 2025 6.534 6.599 6.534 6.584 135,424 +0.05(+0.76%)
Mar 18, 2025 6.544 6.554 6.495 6.534 197,344 -0.04(-0.60%)
Mar 17, 2025 6.405 6.612 6.405 6.574 242,432 +0.09(+1.45%)
Mar 14, 2025 6.485 6.495 6.455 6.480 228,283 +0.09(+1.48%)
Mar 13, 2025 6.485 6.564 6.356 6.386 345,562 -0.11(-1.68%)
Mar 12, 2025 6.514 6.524 6.426 6.495 198,141 +0.05(+0.76%)
Mar 11, 2025 6.534 6.534 6.377 6.445 196,315 -0.07(-1.06%)
Mar 10, 2025 6.603 6.617 6.485 6.514 255,682 -0.19(-2.79%)
Mar 07, 2025 6.632 6.711 6.524 6.701 451,606 +0.06(+0.89%)
Mar 06, 2025 6.642 6.682 6.613 6.642 163,478 -0.04(-0.59%)
Mar 05, 2025 6.593 6.711 6.593 6.682 153,307 +0.11(+1.65%)
Mar 04, 2025 6.701 6.701 6.490 6.573 244,180 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.