Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.8903 +0.1049 (+13.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.8100 0.9000 0.8000 0.8903 688,868 +0.10(+13.36%)
Aug 28, 2025 0.8295 0.8300 0.7767 0.7854 346,241 -0.04(-5.10%)
Aug 27, 2025 0.9100 0.9200 0.7927 0.8276 783,250 -0.03(-3.88%)
Aug 26, 2025 0.8800 0.9396 0.8305 0.8610 617,406 +0.02(+2.01%)
Aug 25, 2025 0.7860 0.8900 0.7860 0.8440 569,175 +0.06(+8.16%)
Aug 22, 2025 0.7700 0.8000 0.7500 0.7803 125,741 +0.01(+1.34%)
Aug 21, 2025 0.7933 0.7933 0.7400 0.7700 344,973 -0.03(-3.74%)
Aug 20, 2025 0.8000 0.8090 0.7830 0.7999 81,122 +0.01(+1.64%)
Aug 19, 2025 0.7810 0.8000 0.7810 0.7870 40,156 -0.01(-0.82%)
Aug 18, 2025 0.7651 0.8100 0.7651 0.7935 107,386 +0.02(+2.94%)
Aug 15, 2025 0.7650 0.7900 0.7650 0.7708 78,879 -0.01(-0.93%)
Aug 14, 2025 0.7800 0.7800 0.7717 0.7780 43,298 +0.00(+0.37%)
Aug 13, 2025 0.7900 0.7900 0.7700 0.7751 55,766 +0.00(+0.27%)
Aug 12, 2025 0.7803 0.7900 0.7620 0.7730 47,955 +0.00(+0.39%)
Aug 11, 2025 0.7705 0.7900 0.7680 0.7700 26,419 +0.00(+0.26%)
Aug 08, 2025 0.7600 0.7880 0.7600 0.7680 75,864 -0.01(-1.71%)
Aug 07, 2025 0.7940 0.8000 0.7814 0.7814 27,680 -0.00(-0.60%)
Aug 06, 2025 0.7900 0.7952 0.7861 0.7861 42,953 -0.01(-1.43%)
Aug 05, 2025 0.7800 0.8100 0.7751 0.7975 30,480 +0.01(+1.21%)
Aug 04, 2025 0.7700 0.7935 0.7612 0.7880 49,599 +0.03(+3.68%)
Aug 01, 2025 0.7512 0.7800 0.7450 0.7600 61,854 +0.00(+0.04%)
Jul 31, 2025 0.7580 0.7598 0.7500 0.7597 51,965 +0.01(+1.02%)
Jul 30, 2025 0.7405 0.7805 0.7405 0.7520 38,727 -0.01(-0.79%)
Jul 29, 2025 0.7927 0.7927 0.7499 0.7580 122,384 -0.03(-4.03%)
Jul 28, 2025 0.8000 0.8290 0.7810 0.7898 419,123 -0.00(-0.03%)
Jul 25, 2025 0.8100 0.8100 0.7700 0.7900 62,164 -0.00(-0.01%)
Jul 24, 2025 0.7990 0.8199 0.7627 0.7901 50,292 -0.03(-3.66%)
Jul 23, 2025 0.7950 0.8299 0.7950 0.8201 163,648 +0.02(+2.51%)
Jul 22, 2025 0.7880 0.8100 0.7525 0.8000 214,845 +0.01(+1.87%)
Jul 21, 2025 0.7973 0.8000 0.7850 0.7853 55,242 -0.02(-3.05%)
Jul 18, 2025 0.8300 0.8300 0.7810 0.8100 268,631 +0.01(+1.25%)
Jul 17, 2025 0.8200 0.8200 0.7800 0.8000 96,843 +0.00(+0.59%)
Jul 16, 2025 0.7900 0.8150 0.7755 0.7953 83,300 +0.03(+4.18%)
Jul 15, 2025 0.7511 0.7800 0.7511 0.7634 32,106 -0.00(-0.21%)
Jul 14, 2025 0.8000 0.8200 0.7400 0.7650 251,579 -0.01(-1.30%)
Jul 11, 2025 0.7600 0.8000 0.7580 0.7751 146,310 +0.02(+2.00%)
Jul 10, 2025 0.7500 0.7600 0.7299 0.7599 185,218 +0.01(+2.00%)
Jul 09, 2025 0.7306 0.7500 0.7300 0.7450 38,877 +0.00(+0.44%)
Jul 08, 2025 0.7500 0.7489 0.7301 0.7417 60,182 +0.00(+0.24%)
Jul 07, 2025 0.7500 0.7500 0.7240 0.7399 178,018 -0.01(-1.35%)
Jul 03, 2025 0.7600 0.7600 0.7331 0.7500 89,677 +0.00(+0.00%)
Jul 02, 2025 0.7600 0.7835 0.7350 0.7500 100,841 -0.01(-1.32%)
Jul 01, 2025 0.8200 0.8168 0.7468 0.7600 322,680 -0.02(-2.65%)
Jun 30, 2025 0.8200 0.8250 0.7807 0.7807 130,065 -0.04(-4.76%)
Jun 27, 2025 0.7800 0.8299 0.7694 0.8197 326,094 +0.05(+6.44%)
Jun 26, 2025 0.7600 0.7995 0.7600 0.7701 82,719 +0.01(+1.32%)
Jun 25, 2025 0.7600 0.7997 0.7576 0.7601 123,702 -0.00(-0.13%)
Jun 24, 2025 0.7900 0.8022 0.7600 0.7611 100,566 -0.03(-3.29%)
Jun 23, 2025 0.7900 0.8300 0.7570 0.7870 85,793 +0.03(+3.53%)
Jun 20, 2025 0.7206 0.7999 0.7206 0.7602 60,571 -0.00(-0.11%)
Jun 18, 2025 0.7645 0.7800 0.7505 0.7610 45,775 -0.02(-2.39%)
Jun 17, 2025 0.7989 0.8000 0.7701 0.7796 49,205 -0.00(-0.22%)
Jun 16, 2025 0.7989 0.7989 0.7601 0.7813 60,367 +0.00(+0.17%)
Jun 13, 2025 0.7800 0.7900 0.7400 0.7800 78,058 +0.00(+0.00%)
Jun 12, 2025 0.7989 0.8000 0.7525 0.7800 111,901 +0.01(+0.97%)
Jun 11, 2025 0.8108 0.8225 0.7500 0.7725 82,637 -0.03(-4.16%)
Jun 10, 2025 0.8249 0.8249 0.7950 0.8060 56,923 -0.01(-1.71%)
Jun 09, 2025 0.7825 0.8400 0.7825 0.8200 129,228 +0.02(+2.46%)
Jun 06, 2025 0.8198 0.8400 0.8000 0.8003 169,558 +0.00(+0.02%)
Jun 05, 2025 0.8200 0.8200 0.7816 0.8001 55,549 -0.01(-1.83%)
Jun 04, 2025 0.8200 0.8200 0.8000 0.8150 46,302 +0.00(+0.37%)
Jun 03, 2025 0.8198 0.8300 0.7800 0.8120 249,954 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.