Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BrainsWay Ltd. - American Depositary Shares (NQ:BWAY)

9.120 +0.330 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 8.790 8.970 8.660 8.790 29,400 +0.45(+5.40%)
Apr 22, 2025 8.090 8.900 8.020 8.340 34,785 +0.48(+6.11%)
Apr 21, 2025 8.170 8.390 7.840 7.860 82,429 -0.38(-4.61%)
Apr 17, 2025 8.490 8.753 8.240 8.240 26,734 -0.11(-1.32%)
Apr 16, 2025 8.380 8.575 8.340 8.350 8,200 +0.00(+0.00%)
Apr 15, 2025 8.300 8.583 8.290 8.350 11,101 +0.03(+0.36%)
Apr 14, 2025 8.540 8.540 8.300 8.320 17,464 -0.14(-1.65%)
Apr 11, 2025 8.320 8.480 8.060 8.460 33,504 +0.03(+0.36%)
Apr 10, 2025 8.610 8.610 8.060 8.430 21,280 -0.33(-3.77%)
Apr 09, 2025 8.360 8.985 8.000 8.760 48,638 +0.29(+3.42%)
Apr 08, 2025 8.750 8.990 8.318 8.470 32,998 -0.14(-1.63%)
Apr 07, 2025 8.360 9.100 8.120 8.610 70,630 -0.17(-1.94%)
Apr 04, 2025 8.660 9.000 8.500 8.780 42,356 -0.30(-3.30%)
Apr 03, 2025 9.060 9.210 8.820 9.080 27,425 -0.41(-4.32%)
Apr 02, 2025 9.100 9.500 8.910 9.490 15,750 +0.30(+3.26%)
Apr 01, 2025 9.470 9.470 9.112 9.190 18,527 -0.28(-2.96%)
Mar 31, 2025 9.000 9.620 8.950 9.470 71,998 +0.17(+1.83%)
Mar 28, 2025 9.610 9.610 9.270 9.300 34,677 -0.31(-3.23%)
Mar 27, 2025 9.490 9.950 9.490 9.610 21,577 +0.12(+1.26%)
Mar 26, 2025 9.630 9.630 9.360 9.490 27,747 -0.18(-1.86%)
Mar 25, 2025 9.680 9.895 9.660 9.670 19,495 -0.10(-1.02%)
Mar 24, 2025 9.570 9.940 9.510 9.770 50,795 -0.14(-1.41%)
Mar 21, 2025 10.07 10.15 9.820 9.910 5,170 -0.37(-3.60%)
Mar 20, 2025 9.950 10.28 9.910 10.28 23,483 +0.18(+1.78%)
Mar 19, 2025 10.04 10.18 9.810 10.10 37,081 -0.08(-0.79%)
Mar 18, 2025 10.15 10.44 9.830 10.18 44,790 -0.03(-0.29%)
Mar 17, 2025 10.20 10.44 10.01 10.21 35,511 +0.00(+0.00%)
Mar 14, 2025 10.22 10.32 9.740 10.21 29,139 +0.00(+0.00%)
Mar 13, 2025 10.18 10.38 9.800 10.21 47,692 -0.09(-0.87%)
Mar 12, 2025 10.00 10.54 10.00 10.30 198,063 +0.68(+7.07%)
Mar 11, 2025 9.430 10.02 9.295 9.620 136,032 +0.43(+4.68%)
Mar 10, 2025 9.570 9.600 8.970 9.190 128,211 -0.22(-2.34%)
Mar 07, 2025 9.120 9.740 8.876 9.410 61,141 +0.24(+2.62%)
Mar 06, 2025 9.670 9.670 9.130 9.170 57,141 -0.53(-5.46%)
Mar 05, 2025 9.440 9.790 9.434 9.700 39,395 +0.32(+3.41%)
Mar 04, 2025 9.180 9.480 9.120 9.380 48,456 +0.04(+0.48%)
Mar 03, 2025 9.790 9.880 9.310 9.335 90,458 -0.21(-2.25%)
Feb 28, 2025 9.330 9.640 9.210 9.550 46,608 +0.16(+1.70%)
Feb 27, 2025 10.01 10.09 9.320 9.390 37,445 -0.36(-3.69%)
Feb 26, 2025 9.860 9.980 9.650 9.750 53,632 -0.03(-0.31%)
Feb 25, 2025 9.800 9.900 9.620 9.780 91,397 +0.00(+0.00%)
Feb 24, 2025 10.75 10.81 9.670 9.780 271,402 -0.97(-9.02%)
Feb 21, 2025 11.34 11.54 10.25 10.75 147,823 -0.53(-4.70%)
Feb 20, 2025 11.35 11.55 11.01 11.28 61,135 -0.04(-0.35%)
Feb 19, 2025 11.62 11.75 11.24 11.32 60,769 -0.28(-2.41%)
Feb 18, 2025 11.39 11.79 11.33 11.60 130,294 +0.30(+2.65%)
Feb 14, 2025 11.30 11.50 11.00 11.30 109,144 +0.28(+2.54%)
Feb 13, 2025 11.08 11.08 10.84 11.02 42,179 +0.04(+0.36%)
Feb 12, 2025 10.82 11.10 10.33 10.98 105,993 +0.11(+1.01%)
Feb 11, 2025 10.67 10.89 10.60 10.87 61,001 +0.13(+1.21%)
Feb 10, 2025 10.39 10.75 10.23 10.74 162,046 +0.48(+4.68%)
Feb 07, 2025 10.66 10.66 10.16 10.26 56,318 -0.38(-3.57%)
Feb 06, 2025 10.84 10.84 10.29 10.64 44,024 +0.04(+0.38%)
Feb 05, 2025 10.66 10.69 10.47 10.60 21,646 +0.00(+0.00%)
Feb 04, 2025 9.930 10.61 9.930 10.60 48,672 +0.65(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.