Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

0.0628 -0.0049 (-7.24%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0650 0.0690 0.0626 0.0628 39,388 -0.00(-7.24%)
Apr 03, 2025 0.0750 0.0750 0.0676 0.0677 5,347 -0.00(-2.03%)
Apr 02, 2025 0.0649 0.0700 0.0640 0.0691 10,471 +0.01(+9.68%)
Apr 01, 2025 0.0700 0.0725 0.0626 0.0630 36,193 -0.01(-10.00%)
Mar 31, 2025 0.0700 0.0700 0.0680 0.0700 6,788 +0.00(+5.90%)
Mar 28, 2025 0.0696 0.0696 0.0660 0.0661 32,676 -0.00(-1.49%)
Mar 27, 2025 0.0682 0.0682 0.0671 0.0671 22,712 -0.00(-1.47%)
Mar 26, 2025 0.0700 0.0681 0.0681 0.0681 1,744 -0.00(-2.58%)
Mar 25, 2025 0.0701 0.0740 0.0670 0.0699 68,673 -0.00(-0.14%)
Mar 24, 2025 0.0724 0.0724 0.0670 0.0700 39,264 +0.00(+4.17%)
Mar 21, 2025 0.0700 0.0700 0.0605 0.0672 23,010 +0.00(+3.23%)
Mar 20, 2025 0.0699 0.0737 0.0650 0.0651 44,863 -0.00(-6.87%)
Mar 19, 2025 0.0724 0.0724 0.0626 0.0699 26,918 +0.01(+15.35%)
Mar 18, 2025 0.0650 0.0670 0.0606 0.0606 24,007 -0.01(-13.43%)
Mar 17, 2025 0.0750 0.0750 0.0656 0.0700 44,325 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0701 0.0622 0.0700 24,511 +0.00(+2.19%)
Mar 13, 2025 0.0666 0.0685 0.0660 0.0685 14,920 +0.00(+2.09%)
Mar 12, 2025 0.0701 0.0713 0.0531 0.0671 86,084 -0.00(-1.03%)
Mar 11, 2025 0.0700 0.0700 0.0531 0.0678 53,377 -0.00(-3.14%)
Mar 10, 2025 0.0724 0.0724 0.0657 0.0700 38,223 +0.00(+2.94%)
Mar 07, 2025 0.0723 0.0723 0.0612 0.0680 5,690 -0.00(-4.90%)
Mar 06, 2025 0.0750 0.0750 0.0600 0.0715 8,514 +0.00(+2.14%)
Mar 05, 2025 0.0666 0.0726 0.0515 0.0700 35,048 +0.01(+7.86%)
Mar 04, 2025 0.0735 0.0735 0.0633 0.0649 18,777 +0.00(+2.53%)
Mar 03, 2025 0.0700 0.0745 0.0625 0.0633 27,418 -0.01(-9.57%)
Feb 28, 2025 0.0650 0.0700 0.0640 0.0700 243,799 +0.00(+4.48%)
Feb 27, 2025 0.0700 0.0700 0.0670 0.0670 8,019 -0.00(-4.29%)
Feb 26, 2025 0.0700 0.0700 0.0637 0.0700 32,713 -0.00(-6.67%)
Feb 25, 2025 0.0699 0.0750 0.0512 0.0750 20,214 +0.00(+7.14%)
Feb 24, 2025 0.0700 0.0743 0.0690 0.0700 46,923 -0.00(-6.67%)
Feb 21, 2025 0.0749 0.0750 0.0710 0.0750 5,747 +0.00(+5.34%)
Feb 20, 2025 0.0790 0.0790 0.0711 0.0712 88,057 -0.01(-10.89%)
Feb 19, 2025 0.0875 0.0875 0.0790 0.0799 48,472 -0.01(-8.58%)
Feb 18, 2025 0.0850 0.0900 0.0820 0.0874 54,766 +0.01(+9.25%)
Feb 14, 2025 0.0802 0.0825 0.0760 0.0800 50,413 +0.00(+5.26%)
Feb 13, 2025 0.0784 0.0785 0.0750 0.0760 49,207 +0.01(+7.19%)
Feb 12, 2025 0.0800 0.0801 0.0680 0.0709 146,422 -0.00(-2.74%)
Feb 11, 2025 0.0800 0.0800 0.0690 0.0729 57,275 -0.00(-1.49%)
Feb 10, 2025 0.0775 0.0776 0.0731 0.0740 50,593 +0.00(+6.32%)
Feb 07, 2025 0.0775 0.0775 0.0655 0.0696 22,327 -0.01(-7.45%)
Feb 06, 2025 0.0800 0.0800 0.0660 0.0752 79,385 +0.00(+0.13%)
Feb 05, 2025 0.0800 0.0800 0.0690 0.0751 23,033 +0.00(+4.31%)
Feb 04, 2025 0.0850 0.0850 0.0700 0.0720 103,794 -0.01(-15.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.