Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0800 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.0800	0	+0.03(+49.53%)
Feb 03, 2025				0.0535	0	-0.03(-33.13%)
Jan 29, 2025				0.0800	0	+0.04(+78.57%)
Jan 28, 2025	0.0601	0.0601	0.0361	0.0448	11,614	-0.02(-25.33%)
Jan 27, 2025	0.0940	0.0940	0.0600	0.0600	8,726	-0.02(-26.47%)
Jan 24, 2025	0.0890	0.0944	0.0710	0.0816	13,987	-0.01(-9.33%)
Jan 13, 2025				0.0900	0	+0.00(+5.63%)
Jan 08, 2025				0.0852	50	+0.03(+61.06%)
Jan 07, 2025	0.0602	0.0656	0.0525	0.0529	8,374	-0.04(-42.81%)
Jan 03, 2025				0.0925	7	-0.00(-0.54%)
Dec 30, 2024				0.0930	0	+0.04(+86.00%)
Dec 27, 2024	0.0900	0.0900	0.0500	0.0500	6,000	-0.04(-46.24%)
Dec 26, 2024	0.0479	0.0930	0.0479	0.0930	300	+0.00(+3.33%)
Dec 24, 2024	0.0899	0.0900	0.0899	0.0900	3,360	+0.04(+80.00%)
Dec 23, 2024	0.0500	0.0500	0.0500	0.0500	200	-0.02(-30.75%)
Dec 20, 2024	0.0872	0.0928	0.0719	0.0722	52,450	-0.01(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.