Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.070 1.110 1.042 1.110 210,699 +0.05(+4.72%)
Oct 31, 2024 1.100 1.100 1.020 1.060 149,613 -0.05(-4.50%)
Oct 30, 2024 1.020 1.120 0.9300 1.110 347,710 +0.11(+11.01%)
Oct 29, 2024 1.010 1.030 0.9300 0.9999 295,852 +0.04(+4.58%)
Oct 28, 2024 0.9100 0.9998 0.8717 0.9561 305,029 +0.09(+10.09%)
Oct 25, 2024 0.7970 0.9500 0.7886 0.8685 238,468 +0.05(+5.91%)
Oct 24, 2024 1.010 1.010 0.7300 0.8200 446,916 -0.18(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.