Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 89.30 90.28 88.69 89.92 361,910 +0.76(+0.85%)
Nov 04, 2024 88.82 89.86 88.10 89.16 510,930 -0.32(-0.36%)
Nov 01, 2024 89.85 90.27 89.35 89.48 449,914 +0.25(+0.28%)
Oct 31, 2024 91.19 91.19 89.15 89.23 432,331 -1.50(-1.65%)
Oct 30, 2024 89.69 92.00 89.50 90.73 581,386 +1.32(+1.48%)
Oct 29, 2024 90.06 90.27 89.05 89.41 570,190 -0.78(-0.86%)
Oct 28, 2024 89.83 90.84 88.92 90.19 544,106 +1.73(+1.96%)
Oct 25, 2024 89.02 89.33 88.21 88.46 631,160 -0.51(-0.57%)
Oct 24, 2024 89.74 90.56 88.60 88.97 877,874 -0.76(-0.85%)
Oct 23, 2024 96.10 97.06 86.86 89.73 2,363,174 -10.20(-10.21%)
Oct 22, 2024 98.27 100.33 98.10 99.93 529,709 +1.84(+1.88%)
Oct 21, 2024 100.12 100.30 98.02 98.09 418,788 -2.73(-2.71%)
Oct 18, 2024 102.56 102.70 100.64 100.82 315,463 -1.74(-1.70%)
Oct 17, 2024 100.66 103.00 100.56 102.56 510,279 +1.31(+1.29%)
Oct 16, 2024 102.94 103.72 101.18 101.25 669,534 -0.76(-0.75%)
Oct 15, 2024 100.65 103.59 100.65 102.01 494,513 +1.45(+1.44%)
Oct 14, 2024 100.57 101.22 99.78 100.56 324,228 -0.01(-0.01%)
Oct 11, 2024 98.15 101.57 98.15 100.57 425,240 +3.15(+3.23%)
Oct 10, 2024 96.45 97.68 96.09 97.42 321,188 +0.92(+0.95%)
Oct 09, 2024 95.98 97.53 95.80 96.50 365,520 +0.48(+0.50%)
Oct 08, 2024 96.71 97.15 95.84 96.02 222,506 -0.42(-0.44%)
Oct 07, 2024 96.50 97.42 95.74 96.44 382,183 -0.82(-0.84%)
Oct 04, 2024 96.87 97.71 96.45 97.26 289,244 +2.17(+2.28%)
Oct 03, 2024 93.97 95.39 93.54 95.09 339,053 +0.54(+0.57%)
Oct 02, 2024 95.40 96.90 94.03 94.55 595,484 -0.85(-0.89%)
Oct 01, 2024 98.92 99.11 95.24 95.40 431,820 -4.87(-4.86%)
Sep 30, 2024 98.58 101.18 98.15 100.27 333,794 +1.69(+1.71%)
Sep 27, 2024 100.33 101.49 98.48 98.58 361,789 -0.97(-0.97%)
Sep 26, 2024 99.74 100.65 99.22 99.55 522,031 +1.33(+1.35%)
Sep 25, 2024 100.28 100.28 98.18 98.22 467,553 -2.06(-2.05%)
Sep 24, 2024 100.33 101.36 99.68 100.28 677,022 -0.34(-0.34%)
Sep 23, 2024 100.62 101.45 99.61 100.62 355,726 +0.08(+0.08%)
Sep 20, 2024 102.13 102.13 100.46 100.54 943,634 -1.59(-1.56%)
Sep 19, 2024 101.27 102.87 100.46 102.13 351,911 +2.45(+2.46%)
Sep 18, 2024 99.50 102.72 98.54 99.68 313,770 +0.73(+0.74%)
Sep 17, 2024 98.69 100.92 98.66 98.95 381,628 +0.64(+0.65%)
Sep 16, 2024 97.56 98.84 96.85 98.31 281,024 +0.74(+0.76%)
Sep 13, 2024 96.56 98.15 96.16 97.57 362,788 +1.50(+1.56%)
Sep 12, 2024 95.88 96.35 95.25 96.07 335,853 +0.45(+0.47%)
Sep 11, 2024 95.87 95.90 93.20 95.62 396,419 -0.80(-0.83%)
Sep 10, 2024 96.90 97.11 94.57 96.43 402,763 -0.28(-0.29%)
Sep 09, 2024 96.62 97.43 96.39 96.71 1,040,999 +0.55(+0.57%)
Sep 06, 2024 98.08 98.80 95.85 96.16 659,633 -1.85(-1.89%)
Sep 05, 2024 99.20 99.20 97.53 98.01 280,789 -0.49(-0.49%)
Sep 04, 2024 99.51 100.76 98.18 98.49 465,238 -1.56(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.