Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.840 +0.160 (+9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.680 1.970 1.500 1.840 521,447 +0.16(+9.52%)
Mar 28, 2025 2.200 2.200 1.675 1.680 537,781 -0.30(-15.15%)
Mar 27, 2025 2.060 2.230 1.850 1.980 1,126,289 -0.10(-4.81%)
Mar 26, 2025 2.970 3.150 1.550 2.080 40,678,368 +0.20(+10.64%)
Mar 25, 2025 1.670 2.179 1.500 1.880 2,406,356 +0.21(+12.57%)
Mar 24, 2025 1.990 1.990 1.620 1.670 182,199 -0.30(-15.23%)
Mar 21, 2025 2.470 2.470 1.930 1.970 392,253 -0.43(-17.92%)
Mar 20, 2025 2.760 2.760 2.100 2.400 349,962 -0.03(-1.23%)
Mar 19, 2025 2.880 3.390 2.416 2.430 272,826 -0.47(-16.21%)
Mar 18, 2025 3.150 3.450 2.760 2.900 536,255 -0.16(-5.23%)
Mar 17, 2025 3.790 4.159 3.010 3.060 72,477 -0.66(-17.74%)
Mar 14, 2025 5.160 5.320 3.720 3.720 122,009 -1.54(-29.28%)
Mar 13, 2025 5.900 5.900 5.240 5.260 25,451 -0.85(-13.84%)
Mar 12, 2025 6.020 6.632 5.510 6.105 53,399 +5.44(+823.46%)
Mar 11, 2025 0.6700 0.6850 0.6300 0.6611 135,935 -0.01(-1.48%)
Mar 10, 2025 0.7100 0.7474 0.6500 0.6710 106,792 -0.08(-10.53%)
Mar 07, 2025 0.7775 0.7947 0.7373 0.7500 27,170 -0.03(-4.41%)
Mar 06, 2025 0.7500 0.7848 0.6901 0.7846 12,247 +0.04(+6.03%)
Mar 05, 2025 0.7250 0.7849 0.7233 0.7400 43,994 +0.04(+5.56%)
Mar 04, 2025 0.7000 0.7290 0.6501 0.7010 37,876 -0.00(-0.57%)
Mar 03, 2025 0.7500 0.7672 0.6850 0.7050 53,511 -0.06(-8.16%)
Feb 28, 2025 0.7880 0.7919 0.7305 0.7676 42,511 -0.03(-4.05%)
Feb 27, 2025 0.8000 0.8299 0.7330 0.8000 63,223 +0.03(+3.90%)
Feb 26, 2025 0.7800 0.7806 0.7305 0.7700 31,599 +0.03(+3.54%)
Feb 25, 2025 0.7750 0.7876 0.7084 0.7437 73,517 -0.08(-9.29%)
Feb 24, 2025 0.7400 0.8400 0.7015 0.8199 370,784 +0.13(+19.17%)
Feb 21, 2025 0.6970 0.7100 0.6700 0.6880 91,739 -0.03(-4.39%)
Feb 20, 2025 0.6400 0.7480 0.6162 0.7196 306,682 -0.01(-1.41%)
Feb 19, 2025 0.7216 0.7847 0.5652 0.7299 13,455,287 +0.07(+10.86%)
Feb 18, 2025 0.6770 0.6860 0.6200 0.6584 43,264 +0.01(+1.92%)
Feb 14, 2025 0.6313 0.6780 0.6200 0.6460 43,422 -0.04(-6.24%)
Feb 13, 2025 0.7000 0.7000 0.6500 0.6890 24,099 -0.01(-1.85%)
Feb 12, 2025 0.6900 0.7400 0.6410 0.7020 58,510 -0.02(-2.50%)
Feb 11, 2025 0.6500 0.7200 0.6500 0.7200 36,384 +0.05(+7.05%)
Feb 10, 2025 0.7200 0.7350 0.6400 0.6726 112,033 -0.05(-6.71%)
Feb 07, 2025 0.7300 0.7766 0.7200 0.7210 60,059 -0.02(-2.05%)
Feb 06, 2025 0.7010 0.8000 0.6964 0.7361 70,209 +0.02(+2.95%)
Feb 05, 2025 0.6900 0.7600 0.6697 0.7150 70,819 +0.03(+3.62%)
Feb 04, 2025 0.7040 0.7040 0.5800 0.6900 208,577 +0.02(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.